Day | Rate | Set date |
---|---|---|
1 November | 3.6670 | 29.10.2021 |
2 November | 3.6300 | 02.11.2021 |
3 November | 3.6291 | 03.11.2021 |
4 November | 3.6052 | 04.11.2021 |
5 November | 3.5875 | 05.11.2021 |
6 November | 3.5875 | 05.11.2021 |
7 November | 3.5875 | 05.11.2021 |
8 November | 3.5842 | 08.11.2021 |
9 November | 3.5928 | 09.11.2021 |
10 November | 3.5938 | 10.11.2021 |
11 November | 3.5754 | 11.11.2021 |
12 November | 3.5600 | 12.11.2021 |
13 November | 3.5600 | 12.11.2021 |
14 November | 3.5600 | 12.11.2021 |
15 November | 3.5501 | 15.11.2021 |
16 November | 3.5148 | 16.11.2021 |
17 November | 3.4658 | 17.11.2021 |
18 November | 3.4941 | 18.11.2021 |
19 November | 3.4887 | 19.11.2021 |
20 November | 3.4887 | 19.11.2021 |
21 November | 3.4887 | 19.11.2021 |
22 November | 3.4842 | 22.11.2021 |
23 November | 3.5014 | 23.11.2021 |
24 November | 3.5163 | 24.11.2021 |
25 November | 3.5470 | 25.11.2021 |
26 November | 3.5863 | 26.11.2021 |
27 November | 3.5863 | 26.11.2021 |
28 November | 3.5863 | 26.11.2021 |
29 November | 3.5617 | 29.11.2021 |
30 November | 3.5887 | 30.11.2021 |