Day | Rate | Set date |
---|---|---|
1 May | 3.9199 | 30.04.2021 |
2 May | 3.9199 | 30.04.2021 |
3 May | 3.9053 | 03.05.2021 |
4 May | 3.9097 | 04.05.2021 |
5 May | 3.9212 | 05.05.2021 |
6 May | 3.9312 | 06.05.2021 |
7 May | 3.9438 | 07.05.2021 |
8 May | 3.9438 | 07.05.2021 |
9 May | 3.9438 | 07.05.2021 |
10 May | 3.9537 | 10.05.2021 |
11 May | 3.9958 | 11.05.2021 |
12 May | 3.9732 | 12.05.2021 |
13 May | 3.9774 | 13.05.2021 |
14 May | 3.9757 | 14.05.2021 |
15 May | 3.9757 | 14.05.2021 |
16 May | 3.9757 | 14.05.2021 |
17 May | 3.9888 | 17.05.2021 |
18 May | 4.0008 | 18.05.2021 |
19 May | 3.9838 | 19.05.2021 |
20 May | 3.9849 | 20.05.2021 |
21 May | 3.9658 | 21.05.2021 |
22 May | 3.9658 | 21.05.2021 |
23 May | 3.9658 | 21.05.2021 |
24 May | 3.9658 | 21.05.2021 |
25 May | 3.9733 | 25.05.2021 |
26 May | 3.9743 | 26.05.2021 |
27 May | 3.9619 | 27.05.2021 |
28 May | 3.9482 | 28.05.2021 |
29 May | 3.9482 | 28.05.2021 |
30 May | 3.9482 | 28.05.2021 |
31 May | 3.9608 | 31.05.2021 |