Day | Rate | Set date |
---|---|---|
1 June | 3.9628 | 01.06.2021 |
2 June | 3.9649 | 02.06.2021 |
3 June | 3.9598 | 03.06.2021 |
4 June | 3.9460 | 04.06.2021 |
5 June | 3.9460 | 04.06.2021 |
6 June | 3.9460 | 04.06.2021 |
7 June | 3.9522 | 07.06.2021 |
8 June | 3.9506 | 08.06.2021 |
9 June | 3.9554 | 09.06.2021 |
10 June | 3.9466 | 10.06.2021 |
11 June | 3.9381 | 11.06.2021 |
12 June | 3.9381 | 11.06.2021 |
13 June | 3.9381 | 11.06.2021 |
14 June | 3.9303 | 14.06.2021 |
15 June | 3.9273 | 15.06.2021 |
16 June | 3.9269 | 16.06.2021 |
17 June | 3.8929 | 17.06.2021 |
18 June | 3.8901 | 18.06.2021 |
19 June | 3.8901 | 18.06.2021 |
20 June | 3.8901 | 18.06.2021 |
21 June | 3.8849 | 21.06.2021 |
22 June | 3.8793 | 22.06.2021 |
23 June | 3.8903 | 23.06.2021 |
24 June | 3.8791 | 24.06.2021 |
25 June | 3.8811 | 25.06.2021 |
26 June | 3.8811 | 25.06.2021 |
27 June | 3.8811 | 25.06.2021 |
28 June | 3.8834 | 28.06.2021 |
29 June | 3.8760 | 29.06.2021 |
30 June | 3.8763 | 30.06.2021 |