Day | Rate | Set date |
---|---|---|
1 July | 3.9888 | 30.06.2017 |
2 July | 3.9888 | 30.06.2017 |
3 July | 3.9768 | 03.07.2017 |
4 July | 3.9917 | 04.07.2017 |
5 July | 3.9872 | 05.07.2017 |
6 July | 4.0258 | 06.07.2017 |
7 July | 4.0273 | 07.07.2017 |
8 July | 4.0273 | 07.07.2017 |
9 July | 4.0273 | 07.07.2017 |
10 July | 4.0397 | 10.07.2017 |
11 July | 4.0770 | 11.07.2017 |
12 July | 4.0680 | 12.07.2017 |
13 July | 4.0430 | 13.07.2017 |
14 July | 4.0598 | 14.07.2017 |
15 July | 4.0598 | 14.07.2017 |
16 July | 4.0598 | 14.07.2017 |
17 July | 4.0675 | 17.07.2017 |
18 July | 4.1244 | 18.07.2017 |
19 July | 4.1279 | 19.07.2017 |
20 July | 4.1033 | 20.07.2017 |
21 July | 4.1483 | 21.07.2017 |
22 July | 4.1483 | 21.07.2017 |
23 July | 4.1483 | 21.07.2017 |
24 July | 4.1811 | 24.07.2017 |
25 July | 4.1677 | 25.07.2017 |
26 July | 4.1569 | 26.07.2017 |
27 July | 4.1604 | 27.07.2017 |
28 July | 4.1765 | 28.07.2017 |
29 July | 4.1765 | 28.07.2017 |
30 July | 4.1765 | 28.07.2017 |
31 July | 4.1771 | 31.07.2017 |