Day | Rate | Set date |
---|---|---|
2 May | 3.9397 | 02.05.2017 |
3 May | 3.9495 | 03.05.2017 |
4 May | 3.9546 | 04.05.2017 |
5 May | 3.9501 | 05.05.2017 |
6 May | 3.9501 | 05.05.2017 |
7 May | 3.9501 | 05.05.2017 |
8 May | 3.9430 | 08.05.2017 |
9 May | 3.9234 | 09.05.2017 |
10 May | 3.9183 | 10.05.2017 |
11 May | 3.9220 | 11.05.2017 |
12 May | 3.9203 | 12.05.2017 |
13 May | 3.9203 | 12.05.2017 |
14 May | 3.9203 | 12.05.2017 |
15 May | 3.9466 | 15.05.2017 |
16 May | 3.9874 | 16.05.2017 |
17 May | 4.0040 | 17.05.2017 |
18 May | 4.0115 | 18.05.2017 |
19 May | 4.0087 | 19.05.2017 |
20 May | 4.0087 | 19.05.2017 |
21 May | 4.0087 | 19.05.2017 |
22 May | 4.0269 | 22.05.2017 |
23 May | 4.0229 | 23.05.2017 |
24 May | 4.0179 | 24.05.2017 |
25 May | 4.0111 | 25.05.2017 |
26 May | 4.0008 | 26.05.2017 |
27 May | 4.0008 | 26.05.2017 |
28 May | 4.0008 | 26.05.2017 |
29 May | 3.9968 | 29.05.2017 |
30 May | 3.9683 | 30.05.2017 |
31 May | 3.9757 | 31.05.2017 |