Day | Rate | Set date |
---|---|---|
1 October | 285.1300 | 01.10.2012 |
2 October | 285.5600 | 02.10.2012 |
3 October | 286.1500 | 03.10.2012 |
4 October | 285.6100 | 04.10.2012 |
5 October | 282.7500 | 05.10.2012 |
6 October | 282.7500 | 05.10.2012 |
7 October | 282.7500 | 05.10.2012 |
8 October | 283.7500 | 08.10.2012 |
9 October | 283.4000 | 09.10.2012 |
10 October | 282.1500 | 10.10.2012 |
11 October | 281.8500 | 11.10.2012 |
12 October | 281.4000 | 12.10.2012 |
13 October | 281.4000 | 12.10.2012 |
14 October | 281.4000 | 12.10.2012 |
15 October | 278.5300 | 15.10.2012 |
16 October | 278.5100 | 16.10.2012 |
17 October | 279.0000 | 17.10.2012 |
18 October | 277.1900 | 18.10.2012 |
19 October | 279.3000 | 19.10.2012 |
20 October | 279.3000 | 19.10.2012 |
21 October | 279.3000 | 19.10.2012 |
22 October | 279.5700 | 22.10.2012 |
23 October | 281.7700 | 23.10.2012 |
24 October | 280.8900 | 24.10.2012 |
25 October | 279.7200 | 25.10.2012 |
26 October | 281.9900 | 26.10.2012 |
27 October | 281.9900 | 26.10.2012 |
28 October | 281.9900 | 26.10.2012 |
29 October | 285.1300 | 29.10.2012 |
30 October | 284.5800 | 30.10.2012 |
31 October | 284.0500 | 31.10.2012 |