Day | Rate | Set date |
---|---|---|
2 May | 283.5000 | 02.05.2012 |
3 May | 283.1800 | 03.05.2012 |
4 May | 284.8500 | 04.05.2012 |
5 May | 284.8500 | 04.05.2012 |
6 May | 284.8500 | 04.05.2012 |
7 May | 286.4800 | 07.05.2012 |
8 May | 286.4600 | 08.05.2012 |
9 May | 290.7000 | 09.05.2012 |
10 May | 288.3100 | 10.05.2012 |
11 May | 289.9000 | 11.05.2012 |
12 May | 289.9000 | 11.05.2012 |
13 May | 289.9000 | 11.05.2012 |
14 May | 291.7700 | 14.05.2012 |
15 May | 292.2500 | 15.05.2012 |
16 May | 294.3200 | 16.05.2012 |
17 May | 297.8500 | 17.05.2012 |
18 May | 297.2500 | 18.05.2012 |
19 May | 297.2500 | 18.05.2012 |
20 May | 297.2500 | 18.05.2012 |
21 May | 297.4900 | 21.05.2012 |
22 May | 297.0500 | 22.05.2012 |
23 May | 302.0000 | 23.05.2012 |
24 May | 299.7800 | 24.05.2012 |
25 May | 300.7700 | 25.05.2012 |
26 May | 300.7700 | 25.05.2012 |
27 May | 300.7700 | 25.05.2012 |
28 May | 298.3800 | 28.05.2012 |
29 May | 297.9000 | 29.05.2012 |
30 May | 298.9500 | 30.05.2012 |
31 May | 301.6500 | 31.05.2012 |