Day | Rate | Set date |
---|---|---|
1 March | 287.8600 | 01.03.2012 |
2 March | 289.3000 | 02.03.2012 |
3 March | 289.3000 | 02.03.2012 |
4 March | 289.3000 | 02.03.2012 |
5 March | 291.2600 | 05.03.2012 |
6 March | 293.4300 | 06.03.2012 |
7 March | 296.2800 | 07.03.2012 |
8 March | 292.9000 | 08.03.2012 |
9 March | 291.9000 | 09.03.2012 |
10 March | 291.9000 | 09.03.2012 |
11 March | 291.9000 | 09.03.2012 |
12 March | 293.4800 | 12.03.2012 |
13 March | 294.3700 | 13.03.2012 |
14 March | 292.2000 | 14.03.2012 |
15 March | 291.3200 | 15.03.2012 |
16 March | 290.6400 | 16.03.2012 |
17 March | 290.6400 | 16.03.2012 |
18 March | 290.6400 | 16.03.2012 |
19 March | 289.4400 | 19.03.2012 |
20 March | 289.3800 | 20.03.2012 |
21 March | 291.5300 | 21.03.2012 |
22 March | 293.5000 | 22.03.2012 |
23 March | 294.4800 | 23.03.2012 |
24 March | 294.4800 | 23.03.2012 |
25 March | 294.4800 | 23.03.2012 |
26 March | 292.6300 | 26.03.2012 |
27 March | 291.8000 | 27.03.2012 |
28 March | 292.6600 | 28.03.2012 |
29 March | 294.3600 | 29.03.2012 |
30 March | 294.9200 | 30.03.2012 |
31 March | 294.9200 | 30.03.2012 |