Day | Rate | Set date |
---|---|---|
1 October | 243.2700 | 01.10.2002 |
2 October | 243.6000 | 02.10.2002 |
3 October | 243.5800 | 03.10.2002 |
4 October | 244.0500 | 04.10.2002 |
5 October | 244.0500 | 04.10.2002 |
6 October | 244.0500 | 04.10.2002 |
7 October | 244.5300 | 07.10.2002 |
8 October | 245.0200 | 08.10.2002 |
9 October | 245.9500 | 09.10.2002 |
10 October | 245.0900 | 10.10.2002 |
11 October | 244.9300 | 11.10.2002 |
12 October | 244.9300 | 11.10.2002 |
13 October | 244.9300 | 11.10.2002 |
14 October | 245.2000 | 14.10.2002 |
15 October | 245.2700 | 15.10.2002 |
16 October | 245.3400 | 16.10.2002 |
17 October | 245.4000 | 17.10.2002 |
18 October | 244.9100 | 18.10.2002 |
19 October | 244.9100 | 18.10.2002 |
20 October | 244.9100 | 18.10.2002 |
21 October | 242.4800 | 21.10.2002 |
22 October | 242.2500 | 22.10.2002 |
23 October | 241.8300 | 23.10.2002 |
24 October | 241.9400 | 24.10.2002 |
25 October | 241.1200 | 25.10.2002 |
26 October | 241.1200 | 25.10.2002 |
27 October | 241.1200 | 25.10.2002 |
28 October | 241.4100 | 28.10.2002 |
29 October | 241.4800 | 29.10.2002 |
30 October | 241.2800 | 30.10.2002 |
31 October | 241.3300 | 31.10.2002 |