Day | Rate | Set date |
---|---|---|
2 May | 243.3700 | 02.05.2002 |
3 May | 244.3200 | 03.05.2002 |
4 May | 244.3200 | 03.05.2002 |
5 May | 244.3200 | 03.05.2002 |
6 May | 243.6300 | 06.05.2002 |
7 May | 243.6500 | 07.05.2002 |
8 May | 242.9800 | 08.05.2002 |
9 May | 243.9900 | 09.05.2002 |
10 May | 244.3500 | 10.05.2002 |
11 May | 244.3500 | 10.05.2002 |
12 May | 244.3500 | 10.05.2002 |
13 May | 243.9500 | 13.05.2002 |
14 May | 244.6200 | 14.05.2002 |
15 May | 243.6200 | 15.05.2002 |
16 May | 244.4500 | 16.05.2002 |
17 May | 245.0600 | 17.05.2002 |
18 May | 245.0600 | 17.05.2002 |
19 May | 245.0600 | 17.05.2002 |
20 May | 245.9800 | 20.05.2002 |
21 May | 245.8600 | 21.05.2002 |
22 May | 243.0700 | 22.05.2002 |
23 May | 242.3500 | 23.05.2002 |
24 May | 242.9100 | 24.05.2002 |
25 May | 242.9100 | 24.05.2002 |
26 May | 242.9100 | 24.05.2002 |
27 May | 242.4500 | 27.05.2002 |
28 May | 243.2200 | 28.05.2002 |
29 May | 243.7500 | 29.05.2002 |
30 May | 243.3400 | 30.05.2002 |
31 May | 242.6000 | 31.05.2002 |