Day | Rate | Set date |
---|---|---|
2 April | 243.4800 | 02.04.2002 |
3 April | 242.9600 | 03.04.2002 |
4 April | 242.1000 | 04.04.2002 |
5 April | 243.2500 | 05.04.2002 |
6 April | 243.2500 | 05.04.2002 |
7 April | 243.2500 | 05.04.2002 |
8 April | 243.0200 | 08.04.2002 |
9 April | 242.7100 | 09.04.2002 |
10 April | 242.4900 | 10.04.2002 |
11 April | 241.3500 | 11.04.2002 |
12 April | 242.0000 | 12.04.2002 |
13 April | 242.0000 | 12.04.2002 |
14 April | 242.0000 | 12.04.2002 |
15 April | 241.3500 | 15.04.2002 |
16 April | 241.8500 | 16.04.2002 |
17 April | 242.1500 | 17.04.2002 |
18 April | 241.8500 | 18.04.2002 |
19 April | 242.2500 | 19.04.2002 |
20 April | 242.2500 | 19.04.2002 |
21 April | 242.2500 | 19.04.2002 |
22 April | 241.7600 | 22.04.2002 |
23 April | 240.7500 | 23.04.2002 |
24 April | 240.7300 | 24.04.2002 |
25 April | 242.9200 | 25.04.2002 |
26 April | 242.8500 | 26.04.2002 |
27 April | 242.8500 | 26.04.2002 |
28 April | 242.8500 | 26.04.2002 |
29 April | 242.5500 | 29.04.2002 |
30 April | 243.1500 | 30.04.2002 |