Day | Rate | Set date |
---|---|---|
1 August | 0.6981 | 01.08.2022 |
2 August | 0.7028 | 02.08.2022 |
3 August | 0.6918 | 03.08.2022 |
4 August | 0.6949 | 04.08.2022 |
5 August | 0.6964 | 05.08.2022 |
6 August | 0.6914 | 06.08.2022 |
8 August | 0.6907 | 08.08.2022 |
9 August | 0.6983 | 09.08.2022 |
10 August | 0.6967 | 10.08.2022 |
11 August | 0.7080 | 11.08.2022 |
12 August | 0.7107 | 12.08.2022 |
13 August | 0.7122 | 13.08.2022 |
15 August | 0.7119 | 15.08.2022 |
16 August | 0.7023 | 16.08.2022 |
17 August | 0.7023 | 17.08.2022 |
18 August | 0.6936 | 18.08.2022 |
19 August | 0.6915 | 19.08.2022 |
20 August | 0.6873 | 20.08.2022 |
22 August | 0.6869 | 22.08.2022 |
23 August | 0.6877 | 23.08.2022 |
24 August | 0.6930 | 24.08.2022 |
25 August | 0.6911 | 25.08.2022 |
26 August | 0.6982 | 26.08.2022 |
27 August | 0.6891 | 27.08.2022 |
29 August | 0.6877 | 29.08.2022 |
14 August | 0.7028 | 14.08.2022 |
21 August | 0.6910 | 21.08.2022 |
28 August | 0.6856 | 28.08.2022 |
30 August | 0.6904 | 30.08.2022 |
31 August | 0.6883 | 31.08.2022 |