Australian dollar / United States dollar (AUD/USD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January0.726301.01.2022
3 January0.727403.01.2022
4 January0.718804.01.2022
5 January0.723805.01.2022
6 January0.721506.01.2022
7 January0.716507.01.2022
8 January0.717908.01.2022
10 January0.717810.01.2022
11 January0.717711.01.2022
12 January0.721312.01.2022
13 January0.728613.01.2022
14 January0.728314.01.2022
15 January0.720915.01.2022
17 January0.721317.01.2022
18 January0.720918.01.2022
19 January0.718519.01.2022
20 January0.721020.01.2022
21 January0.722221.01.2022
22 January0.718122.01.2022
24 January0.718124.01.2022
25 January0.714925.01.2022
26 January0.715726.01.2022
27 January0.711627.01.2022
28 January0.703928.01.2022
29 January0.699329.01.2022
31 January0.699131.01.2022

February 2022

Day Rate Set date
1 February0.707001.02.2022
2 February0.713302.02.2022
3 February0.712803.02.2022
4 February0.714304.02.2022
5 February0.707705.02.2022
7 February0.708407.02.2022
8 February0.712408.02.2022
9 February0.714509.02.2022
10 February0.717910.02.2022
11 February0.716111.02.2022
12 February0.713712.02.2022
14 February0.713514.02.2022
15 February0.712815.02.2022
16 February0.715516.02.2022
17 February0.720217.02.2022
18 February0.718518.02.2022
19 February0.717519.02.2022
21 February0.717221.02.2022
22 February0.718722.02.2022
23 February0.722623.02.2022
24 February0.722724.02.2022
25 February0.716925.02.2022
26 February0.723426.02.2022
28 February0.717428.02.2022

March 2022

Day Rate Set date
1 March0.726301.03.2022
2 March0.725302.03.2022
3 March0.729603.03.2022
4 March0.733004.03.2022
5 March0.737105.03.2022
7 March0.737607.03.2022
8 March0.731408.03.2022
9 March0.727509.03.2022
10 March0.731610.03.2022
11 March0.735711.03.2022
12 March0.729212.03.2022
14 March0.729314.03.2022
15 March0.720015.03.2022
16 March0.719516.03.2022
17 March0.728817.03.2022
18 March0.737518.03.2022
19 March0.741319.03.2022
21 March0.741021.03.2022
22 March0.740022.03.2022
23 March0.747323.03.2022
24 March0.749524.03.2022
25 March0.751725.03.2022
26 March0.751426.03.2022
28 March0.751428.03.2022
29 March0.749229.03.2022
30 March0.751130.03.2022
31 March0.751331.03.2022

April 2022

Day Rate Set date
1 April0.748401.04.2022
2 April0.750002.04.2022
3 April0.749503.04.2022
4 April0.749304.04.2022
5 April0.754205.04.2022
6 April0.758006.04.2022
7 April0.751207.04.2022
8 April0.748208.04.2022
9 April0.745609.04.2022
10 April0.745410.04.2022
11 April0.746511.04.2022
12 April0.742212.04.2022
13 April0.745813.04.2022
14 April0.745414.04.2022
15 April0.742215.04.2022
16 April0.739716.04.2022
17 April0.739217.04.2022
18 April0.739818.04.2022
19 April0.735119.04.2022
20 April0.738220.04.2022
21 April0.745321.04.2022
22 April0.737322.04.2022
23 April0.723723.04.2022
24 April0.725324.04.2022
25 April0.724225.04.2022
26 April0.718326.04.2022
27 April0.712627.04.2022
28 April0.712528.04.2022
29 April0.710029.04.2022
30 April0.706330.04.2022

May 2022

Day Rate Set date
1 May0.707301.05.2022
2 May0.707402.05.2022
3 May0.705203.05.2022
4 May0.709904.05.2022
5 May0.725505.05.2022
6 May0.711506.05.2022
7 May0.707607.05.2022
9 May0.705809.05.2022
10 May0.695010.05.2022
11 May0.694011.05.2022
12 May0.694012.05.2022
13 May0.686413.05.2022
14 May0.694014.05.2022
16 May0.694516.05.2022
17 May0.697117.05.2022
18 May0.702918.05.2022
19 May0.696119.05.2022
20 May0.705020.05.2022
21 May0.703921.05.2022
23 May0.705523.05.2022
24 May0.710024.05.2022
25 May0.710825.05.2022
26 May0.709326.05.2022
27 May0.709827.05.2022
28 May0.716128.05.2022
30 May0.715830.05.2022
31 May0.719531.05.2022

June 2022

Day Rate Set date
1 June0.717701.06.2022
2 June0.717502.06.2022
3 June0.726703.06.2022
4 June0.720704.06.2022
6 June0.720906.06.2022
7 June0.719507.06.2022
8 June0.723408.06.2022
9 June0.719009.06.2022
10 June0.709910.06.2022
11 June0.705211.06.2022
13 June0.703113.06.2022
14 June0.692914.06.2022
15 June0.687815.06.2022
16 June0.700516.06.2022
17 June0.704717.06.2022
18 June0.693518.06.2022
20 June0.693320.06.2022
21 June0.695321.06.2022
22 June0.697022.06.2022
23 June0.687723.06.2022
24 June0.689924.06.2022
25 June0.694025.06.2022
27 June0.694727.06.2022
28 June0.692628.06.2022
29 June0.690729.06.2022
30 June0.688030.06.2022

July 2022

Day Rate Set date
1 July0.690001.07.2022
2 July0.681502.07.2022
4 July0.682104.07.2022
5 July0.686905.07.2022
6 July0.680406.07.2022
7 July0.678207.07.2022
8 July0.684508.07.2022
9 July0.685909.07.2022
11 July0.684511.07.2022
12 July0.673712.07.2022
13 July0.675913.07.2022
14 July0.675814.07.2022
15 July0.675015.07.2022
16 July0.679216.07.2022
18 July0.679218.07.2022
19 July0.681219.07.2022
20 July0.690020.07.2022
21 July0.688721.07.2022
22 July0.693522.07.2022
23 July0.692423.07.2022
25 July0.692025.07.2022
26 July0.695626.07.2022
27 July0.694327.07.2022
28 July0.699428.07.2022
29 July0.699029.07.2022
30 July0.698730.07.2022

August 2022

Day Rate Set date
1 August0.698101.08.2022
2 August0.702802.08.2022
3 August0.691803.08.2022
4 August0.694904.08.2022
5 August0.696405.08.2022
6 August0.691406.08.2022
8 August0.690708.08.2022
9 August0.698309.08.2022
10 August0.696710.08.2022
11 August0.708011.08.2022
12 August0.710712.08.2022
13 August0.712213.08.2022
15 August0.711915.08.2022
16 August0.702316.08.2022
17 August0.702317.08.2022
18 August0.693618.08.2022
19 August0.691519.08.2022
20 August0.687320.08.2022
22 August0.686922.08.2022
23 August0.687723.08.2022
24 August0.693024.08.2022
25 August0.691125.08.2022
26 August0.698226.08.2022
27 August0.689127.08.2022
29 August0.687729.08.2022
14 August0.702814.08.2022
21 August0.691021.08.2022
28 August0.685628.08.2022
30 August0.690430.08.2022
31 August0.688331.08.2022

September 2022

Day Rate Set date
1 September0.684401.09.2022
2 September0.679102.09.2022
5 September0.678605.09.2022
6 September0.680306.09.2022
7 September0.673607.09.2022
8 September0.677108.09.2022
9 September0.675009.09.2022
12 September0.685012.09.2022
13 September0.688913.09.2022
14 September0.673114.09.2022
15 September0.675015.09.2022
16 September0.669616.09.2022
19 September0.671619.09.2022
20 September0.673020.09.2022
21 September0.669121.09.2022
22 September0.663422.09.2022
23 September0.664423.09.2022
26 September0.651326.09.2022
27 September0.645927.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.