Day | Rate | Set date |
---|---|---|
1 January | 0.7263 | 01.01.2022 |
3 January | 0.7274 | 03.01.2022 |
4 January | 0.7188 | 04.01.2022 |
5 January | 0.7238 | 05.01.2022 |
6 January | 0.7215 | 06.01.2022 |
7 January | 0.7165 | 07.01.2022 |
8 January | 0.7179 | 08.01.2022 |
10 January | 0.7178 | 10.01.2022 |
11 January | 0.7177 | 11.01.2022 |
12 January | 0.7213 | 12.01.2022 |
13 January | 0.7286 | 13.01.2022 |
14 January | 0.7283 | 14.01.2022 |
15 January | 0.7209 | 15.01.2022 |
17 January | 0.7213 | 17.01.2022 |
18 January | 0.7209 | 18.01.2022 |
19 January | 0.7185 | 19.01.2022 |
20 January | 0.7210 | 20.01.2022 |
21 January | 0.7222 | 21.01.2022 |
22 January | 0.7181 | 22.01.2022 |
24 January | 0.7181 | 24.01.2022 |
25 January | 0.7149 | 25.01.2022 |
26 January | 0.7157 | 26.01.2022 |
27 January | 0.7116 | 27.01.2022 |
28 January | 0.7039 | 28.01.2022 |
29 January | 0.6993 | 29.01.2022 |
31 January | 0.6991 | 31.01.2022 |