Day | Rate | Set date |
---|---|---|
1 May | 0.7073 | 01.05.2022 |
2 May | 0.7074 | 02.05.2022 |
3 May | 0.7052 | 03.05.2022 |
4 May | 0.7099 | 04.05.2022 |
5 May | 0.7255 | 05.05.2022 |
6 May | 0.7115 | 06.05.2022 |
7 May | 0.7076 | 07.05.2022 |
9 May | 0.7058 | 09.05.2022 |
10 May | 0.6950 | 10.05.2022 |
11 May | 0.6940 | 11.05.2022 |
12 May | 0.6940 | 12.05.2022 |
13 May | 0.6864 | 13.05.2022 |
14 May | 0.6940 | 14.05.2022 |
16 May | 0.6945 | 16.05.2022 |
17 May | 0.6971 | 17.05.2022 |
18 May | 0.7029 | 18.05.2022 |
19 May | 0.6961 | 19.05.2022 |
20 May | 0.7050 | 20.05.2022 |
21 May | 0.7039 | 21.05.2022 |
23 May | 0.7055 | 23.05.2022 |
24 May | 0.7100 | 24.05.2022 |
25 May | 0.7108 | 25.05.2022 |
26 May | 0.7093 | 26.05.2022 |
27 May | 0.7098 | 27.05.2022 |
28 May | 0.7161 | 28.05.2022 |
30 May | 0.7158 | 30.05.2022 |
31 May | 0.7195 | 31.05.2022 |