Day | Rate | Set date |
---|---|---|
1 July | 0.7500 | 01.07.2021 |
2 July | 0.7469 | 02.07.2021 |
4 July | 0.7526 | 04.07.2021 |
5 July | 0.7526 | 05.07.2021 |
6 July | 0.7533 | 06.07.2021 |
7 July | 0.7494 | 07.07.2021 |
8 July | 0.7487 | 08.07.2021 |
9 July | 0.7431 | 09.07.2021 |
11 July | 0.7484 | 11.07.2021 |
12 July | 0.7492 | 12.07.2021 |
13 July | 0.7481 | 13.07.2021 |
14 July | 0.7448 | 14.07.2021 |
15 July | 0.7484 | 15.07.2021 |
16 July | 0.7425 | 16.07.2021 |
18 July | 0.7404 | 18.07.2021 |
19 July | 0.7396 | 19.07.2021 |
20 July | 0.7346 | 20.07.2021 |
21 July | 0.7332 | 21.07.2021 |
22 July | 0.7357 | 22.07.2021 |
23 July | 0.7383 | 23.07.2021 |
25 July | 0.7370 | 25.07.2021 |
26 July | 0.7371 | 26.07.2021 |
27 July | 0.7382 | 27.07.2021 |
28 July | 0.7361 | 28.07.2021 |
29 July | 0.7375 | 29.07.2021 |
30 July | 0.7399 | 30.07.2021 |