Day | Rate | Set date |
---|---|---|
1 January | 0.7693 | 01.01.2021 |
2 January | 0.7705 | 02.01.2021 |
4 January | 0.7705 | 04.01.2021 |
5 January | 0.7666 | 05.01.2021 |
6 January | 0.7764 | 06.01.2021 |
7 January | 0.7807 | 07.01.2021 |
8 January | 0.7769 | 08.01.2021 |
9 January | 0.7767 | 09.01.2021 |
11 January | 0.7756 | 11.01.2021 |
12 January | 0.7697 | 12.01.2021 |
13 January | 0.7774 | 13.01.2021 |
14 January | 0.7735 | 14.01.2021 |
15 January | 0.7753 | 15.01.2021 |
16 January | 0.7703 | 16.01.2021 |
18 January | 0.7708 | 18.01.2021 |
19 January | 0.7683 | 19.01.2021 |
20 January | 0.7699 | 20.01.2021 |
21 January | 0.7746 | 21.01.2021 |
22 January | 0.7768 | 22.01.2021 |
23 January | 0.7712 | 23.01.2021 |
25 January | 0.7733 | 25.01.2021 |
26 January | 0.7709 | 26.01.2021 |
27 January | 0.7753 | 27.01.2021 |
28 January | 0.7655 | 28.01.2021 |
29 January | 0.7686 | 29.01.2021 |
30 January | 0.7638 | 30.01.2021 |