Australian dollar / United States dollar (AUD/USD)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January0.769301.01.2021
2 January0.770502.01.2021
4 January0.770504.01.2021
5 January0.766605.01.2021
6 January0.776406.01.2021
7 January0.780707.01.2021
8 January0.776908.01.2021
9 January0.776709.01.2021
11 January0.775611.01.2021
12 January0.769712.01.2021
13 January0.777413.01.2021
14 January0.773514.01.2021
15 January0.775315.01.2021
16 January0.770316.01.2021
18 January0.770818.01.2021
19 January0.768319.01.2021
20 January0.769920.01.2021
21 January0.774621.01.2021
22 January0.776822.01.2021
23 January0.771223.01.2021
25 January0.773325.01.2021
26 January0.770926.01.2021
27 January0.775327.01.2021
28 January0.765528.01.2021
29 January0.768629.01.2021
30 January0.763830.01.2021

February 2021

Day Rate Set date
1 February0.762801.02.2021
2 February0.762202.02.2021
3 February0.759803.02.2021
4 February0.762404.02.2021
5 February0.760305.02.2021
6 February0.767306.02.2021
8 February0.766408.02.2021
9 February0.770409.02.2021
10 February0.773810.02.2021
11 February0.771911.02.2021
12 February0.775212.02.2021
13 February0.776013.02.2021
15 February0.776015.02.2021
16 February0.778116.02.2021
17 February0.776017.02.2021
18 February0.775218.02.2021
19 February0.777119.02.2021
20 February0.786720.02.2021
22 February0.787522.02.2021
23 February0.791523.02.2021
24 February0.791124.02.2021
25 February0.796325.02.2021
26 February0.787026.02.2021
27 February0.770027.02.2021

March 2021

Day Rate Set date
1 March0.770901.03.2021
2 March0.777302.03.2021
3 March0.782803.03.2021
4 March0.778704.03.2021
5 March0.772305.03.2021
6 March0.769706.03.2021
8 March0.769608.03.2021
9 March0.764309.03.2021
10 March0.773610.03.2021
11 March0.773611.03.2021
12 March0.779212.03.2021
13 March0.776413.03.2021
14 March0.775414.03.2021
15 March0.775215.03.2021
16 March0.775416.03.2021
17 March0.774517.03.2021
18 March0.780518.03.2021
19 March0.776219.03.2021
20 March0.774220.03.2021
21 March0.771321.03.2021
22 March0.771422.03.2021
23 March0.774523.03.2021
24 March0.762324.03.2021
25 March0.758525.03.2021
26 March0.757826.03.2021
27 March0.763527.03.2021
28 March0.763428.03.2021
29 March0.764329.03.2021
30 March0.763530.03.2021
31 March0.759331.03.2021

April 2021

Day Rate Set date
1 April0.759901.04.2021
2 April0.761802.04.2021
3 April0.760703.04.2021
4 April0.760904.04.2021
5 April0.760505.04.2021
6 April0.765106.04.2021
7 April0.766407.04.2021
8 April0.761308.04.2021
9 April0.765009.04.2021
11 April0.762211.04.2021
12 April0.762112.04.2021
13 April0.762413.04.2021
14 April0.764214.04.2021
15 April0.772815.04.2021
16 April0.775316.04.2021
18 April0.773118.04.2021
19 April0.772919.04.2021
20 April0.775820.04.2021
21 April0.772821.04.2021
22 April0.775222.04.2021
23 April0.770623.04.2021
25 April0.774225.04.2021
26 April0.774726.04.2021
27 April0.779927.04.2021
28 April0.776728.04.2021
29 April0.779029.04.2021
30 April0.776830.04.2021

May 2021

Day Rate Set date
2 May0.772402.05.2021
3 May0.771603.05.2021
4 May0.776104.05.2021
5 May0.774705.05.2021
6 May0.774906.05.2021
7 May0.778107.05.2021
9 May0.786009.05.2021
10 May0.785610.05.2021
11 May0.783211.05.2021
12 May0.784112.05.2021
13 May0.773013.05.2021
14 May0.773114.05.2021
16 May0.777216.05.2021
17 May0.778117.05.2021
18 May0.777018.05.2021
19 May0.779419.05.2021
20 May0.772420.05.2021
21 May0.777621.05.2021
23 May0.773023.05.2021
24 May0.772624.05.2021
25 May0.775425.05.2021
26 May0.775226.05.2021
27 May0.774327.05.2021
28 May0.774228.05.2021
30 May0.771330.05.2021
31 May0.771131.05.2021

June 2021

Day Rate Set date
1 June0.773901.06.2021
2 June0.775102.06.2021
3 June0.775103.06.2021
4 June0.765904.06.2021
6 June0.773606.06.2021
7 June0.774107.06.2021
8 June0.775808.06.2021
9 June0.773509.06.2021
10 June0.773010.06.2021
11 June0.775211.06.2021
13 June0.770713.06.2021
14 June0.770614.06.2021
15 June0.771015.06.2021
16 June0.769016.06.2021
17 June0.761217.06.2021
18 June0.755618.06.2021
20 June0.748820.06.2021
21 June0.749021.06.2021
22 June0.754222.06.2021
23 June0.755523.06.2021
24 June0.757924.06.2021
25 June0.758625.06.2021
27 June0.757727.06.2021
28 June0.759128.06.2021
29 June0.756829.06.2021
30 June0.751230.06.2021

July 2021

Day Rate Set date
1 July0.750001.07.2021
2 July0.746902.07.2021
4 July0.752604.07.2021
5 July0.752605.07.2021
6 July0.753306.07.2021
7 July0.749407.07.2021
8 July0.748708.07.2021
9 July0.743109.07.2021
11 July0.748411.07.2021
12 July0.749212.07.2021
13 July0.748113.07.2021
14 July0.744814.07.2021
15 July0.748415.07.2021
16 July0.742516.07.2021
18 July0.740418.07.2021
19 July0.739619.07.2021
20 July0.734620.07.2021
21 July0.733221.07.2021
22 July0.735722.07.2021
23 July0.738323.07.2021
25 July0.737025.07.2021
26 July0.737126.07.2021
27 July0.738227.07.2021
28 July0.736128.07.2021
29 July0.737529.07.2021
30 July0.739930.07.2021

August 2021

Day Rate Set date
1 August0.733601.08.2021
2 August0.734302.08.2021
3 August0.736603.08.2021
4 August0.739504.08.2021
5 August0.738105.08.2021
6 August0.740406.08.2021
8 August0.736008.08.2021
9 August0.735109.08.2021
10 August0.733110.08.2021
11 August0.734811.08.2021
12 August0.737612.08.2021
13 August0.733913.08.2021
15 August0.736915.08.2021
16 August0.737216.08.2021
17 August0.733817.08.2021
18 August0.725718.08.2021
19 August0.723819.08.2021
20 August0.714720.08.2021
22 August0.712422.08.2021
23 August0.713823.08.2021
24 August0.721524.08.2021
25 August0.725725.08.2021
26 August0.727726.08.2021
27 August0.724227.08.2021
29 August0.730729.08.2021
30 August0.731430.08.2021
31 August0.729731.08.2021

September 2021

Day Rate Set date
1 September0.731801.09.2021
2 September0.736702.09.2021
3 September0.740303.09.2021
5 September0.746205.09.2021
6 September0.745506.09.2021
7 September0.743907.09.2021
8 September0.738908.09.2021
9 September0.736909.09.2021
10 September0.736910.09.2021
12 September0.736012.09.2021
13 September0.736013.09.2021
14 September0.737014.09.2021
15 September0.732115.09.2021
16 September0.733416.09.2021
17 September0.729617.09.2021
19 September0.726419.09.2021
20 September0.724020.09.2021
21 September0.725521.09.2021
22 September0.723522.09.2021
23 September0.724123.09.2021
24 September0.730124.09.2021
26 September0.725626.09.2021
27 September0.726127.09.2021
28 September0.728828.09.2021
29 September0.724129.09.2021
30 September0.717830.09.2021

October 2021

Day Rate Set date
1 October0.723101.10.2021
3 October0.726003.10.2021
4 October0.727604.10.2021
5 October0.729005.10.2021
6 October0.729106.10.2021
7 October0.727507.10.2021
8 October0.731408.10.2021
9 October0.730909.10.2021
11 October0.731111.10.2021
12 October0.735012.10.2021
13 October0.735013.10.2021
14 October0.738214.10.2021
15 October0.741715.10.2021
16 October0.742316.10.2021
18 October0.743418.10.2021
19 October0.741319.10.2021
20 October0.747520.10.2021
21 October0.751721.10.2021
22 October0.746822.10.2021
23 October0.746723.10.2021
25 October0.746925.10.2021
26 October0.748926.10.2021
27 October0.750827.10.2021
28 October0.751828.10.2021
29 October0.753929.10.2021
30 October0.752330.10.2021

November 2021

Day Rate Set date
1 November0.751401.11.2021
2 November0.752302.11.2021
3 November0.743003.11.2021
4 November0.745804.11.2021
5 November0.740205.11.2021
6 November0.740106.11.2021
8 November0.739708.11.2021
9 November0.741809.11.2021
10 November0.737910.11.2021
11 November0.732911.11.2021
12 November0.729312.11.2021
13 November0.733113.11.2021
15 November0.733215.11.2021
16 November0.734816.11.2021
17 November0.730017.11.2021
18 November0.726518.11.2021
19 November0.728119.11.2021
20 November0.723520.11.2021
22 November0.723422.11.2021
23 November0.722523.11.2021
24 November0.722724.11.2021
25 November0.719625.11.2021
26 November0.718926.11.2021
27 November0.712527.11.2021
29 November0.713529.11.2021
30 November0.714430.11.2021

December 2021

Day Rate Set date
1 December0.712901.12.2021
2 December0.710802.12.2021
3 December0.709003.12.2021
4 December0.699904.12.2021
6 December0.700906.12.2021
7 December0.704807.12.2021
8 December0.711908.12.2021
9 December0.716609.12.2021
10 December0.714510.12.2021
11 December0.717211.12.2021
13 December0.716613.12.2021
14 December0.713414.12.2021
15 December0.710115.12.2021
16 December0.717616.12.2021
17 December0.717817.12.2021
18 December0.712518.12.2021
20 December0.712720.12.2021
21 December0.711021.12.2021
22 December0.715122.12.2021
23 December0.721123.12.2021
24 December0.723924.12.2021
25 December0.722525.12.2021
27 December0.723127.12.2021
28 December0.724028.12.2021
29 December0.722729.12.2021
30 December0.725330.12.2021
31 December0.724531.12.2021
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.