Day | Rate | Set date |
---|---|---|
1 February | 0.7628 | 01.02.2021 |
2 February | 0.7622 | 02.02.2021 |
3 February | 0.7598 | 03.02.2021 |
4 February | 0.7624 | 04.02.2021 |
5 February | 0.7603 | 05.02.2021 |
6 February | 0.7673 | 06.02.2021 |
8 February | 0.7664 | 08.02.2021 |
9 February | 0.7704 | 09.02.2021 |
10 February | 0.7738 | 10.02.2021 |
11 February | 0.7719 | 11.02.2021 |
12 February | 0.7752 | 12.02.2021 |
13 February | 0.7760 | 13.02.2021 |
15 February | 0.7760 | 15.02.2021 |
16 February | 0.7781 | 16.02.2021 |
17 February | 0.7760 | 17.02.2021 |
18 February | 0.7752 | 18.02.2021 |
19 February | 0.7771 | 19.02.2021 |
20 February | 0.7867 | 20.02.2021 |
22 February | 0.7875 | 22.02.2021 |
23 February | 0.7915 | 23.02.2021 |
24 February | 0.7911 | 24.02.2021 |
25 February | 0.7963 | 25.02.2021 |
26 February | 0.7870 | 26.02.2021 |
27 February | 0.7700 | 27.02.2021 |