Day | Rate | Set date |
---|---|---|
1 April | 0.7600 | 01.04.2015 |
2 April | 0.7591 | 02.04.2015 |
3 April | 0.7631 | 03.04.2015 |
6 April | 0.7591 | 06.04.2015 |
7 April | 0.7633 | 07.04.2015 |
8 April | 0.7683 | 08.04.2015 |
9 April | 0.7693 | 09.04.2015 |
10 April | 0.7684 | 10.04.2015 |
13 April | 0.7590 | 13.04.2015 |
14 April | 0.7626 | 14.04.2015 |
15 April | 0.7681 | 15.04.2015 |
16 April | 0.7803 | 16.04.2015 |
17 April | 0.7776 | 17.04.2015 |
20 April | 0.7724 | 20.04.2015 |
21 April | 0.7710 | 21.04.2015 |
22 April | 0.7755 | 22.04.2015 |
23 April | 0.7778 | 23.04.2015 |
24 April | 0.7818 | 24.04.2015 |
27 April | 0.7858 | 27.04.2015 |
28 April | 0.8024 | 28.04.2015 |
29 April | 0.8009 | 29.04.2015 |
30 April | 0.7904 | 30.04.2015 |