Day | Rate | Set date |
---|---|---|
1 January | 0.8182 | 01.01.2015 |
2 January | 0.8090 | 02.01.2015 |
5 January | 0.8083 | 05.01.2015 |
6 January | 0.8085 | 06.01.2015 |
7 January | 0.8079 | 07.01.2015 |
8 January | 0.8124 | 08.01.2015 |
9 January | 0.8204 | 09.01.2015 |
12 January | 0.8157 | 12.01.2015 |
13 January | 0.8166 | 13.01.2015 |
14 January | 0.8151 | 14.01.2015 |
15 January | 0.8218 | 15.01.2015 |
16 January | 0.8228 | 16.01.2015 |
19 January | 0.8212 | 19.01.2015 |
20 January | 0.8171 | 20.01.2015 |
21 January | 0.8085 | 21.01.2015 |
22 January | 0.8025 | 22.01.2015 |
23 January | 0.7908 | 23.01.2015 |
26 January | 0.7925 | 26.01.2015 |
27 January | 0.7937 | 27.01.2015 |
28 January | 0.7889 | 28.01.2015 |
29 January | 0.7761 | 29.01.2015 |
30 January | 0.7769 | 30.01.2015 |