Day | Rate | Set date |
---|---|---|
2 March | 0.7767 | 02.03.2015 |
3 March | 0.7815 | 03.03.2015 |
4 March | 0.7817 | 04.03.2015 |
5 March | 0.7782 | 05.03.2015 |
6 March | 0.7718 | 06.03.2015 |
9 March | 0.7702 | 09.03.2015 |
10 March | 0.7624 | 10.03.2015 |
11 March | 0.7595 | 11.03.2015 |
12 March | 0.7708 | 12.03.2015 |
13 March | 0.7637 | 13.03.2015 |
16 March | 0.7641 | 16.03.2015 |
17 March | 0.7618 | 17.03.2015 |
18 March | 0.7771 | 18.03.2015 |
19 March | 0.7649 | 19.03.2015 |
20 March | 0.7774 | 20.03.2015 |
23 March | 0.7881 | 23.03.2015 |
24 March | 0.7876 | 24.03.2015 |
25 March | 0.7845 | 25.03.2015 |
26 March | 0.7828 | 26.03.2015 |
27 March | 0.7752 | 27.03.2015 |
30 March | 0.7652 | 30.03.2015 |
31 March | 0.7607 | 31.03.2015 |