Day | Rate | Set date |
---|---|---|
2 November | 0.9034 | 02.11.2009 |
3 November | 0.9028 | 03.11.2009 |
4 November | 0.9108 | 04.11.2009 |
5 November | 0.9112 | 05.11.2009 |
6 November | 0.9188 | 06.11.2009 |
9 November | 0.9298 | 09.11.2009 |
10 November | 0.9304 | 10.11.2009 |
11 November | 0.9303 | 11.11.2009 |
12 November | 0.9227 | 12.11.2009 |
13 November | 0.9335 | 13.11.2009 |
16 November | 0.9371 | 16.11.2009 |
17 November | 0.9308 | 17.11.2009 |
18 November | 0.9297 | 18.11.2009 |
19 November | 0.9195 | 19.11.2009 |
20 November | 0.9156 | 20.11.2009 |
23 November | 0.9243 | 23.11.2009 |
24 November | 0.9187 | 24.11.2009 |
25 November | 0.9317 | 25.11.2009 |
26 November | 0.9129 | 26.11.2009 |
27 November | 0.9069 | 27.11.2009 |
30 November | 0.9151 | 30.11.2009 |