Day | Rate | Set date |
---|---|---|
1 October | 0.8708 | 01.10.2009 |
2 October | 0.8652 | 02.10.2009 |
5 October | 0.8773 | 05.10.2009 |
6 October | 0.8906 | 06.10.2009 |
7 October | 0.8912 | 07.10.2009 |
8 October | 0.9061 | 08.10.2009 |
9 October | 0.9039 | 09.10.2009 |
12 October | 0.9068 | 12.10.2009 |
13 October | 0.9084 | 13.10.2009 |
14 October | 0.9155 | 14.10.2009 |
15 October | 0.9210 | 15.10.2009 |
16 October | 0.9165 | 16.10.2009 |
19 October | 0.9286 | 19.10.2009 |
20 October | 0.9236 | 20.10.2009 |
21 October | 0.9273 | 21.10.2009 |
22 October | 0.9266 | 22.10.2009 |
23 October | 0.9224 | 23.10.2009 |
26 October | 0.9161 | 26.10.2009 |
27 October | 0.9166 | 27.10.2009 |
28 October | 0.8978 | 28.10.2009 |
29 October | 0.9156 | 29.10.2009 |
30 October | 0.8993 | 30.10.2009 |