Australian dollar / United States dollar (AUD/USD)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January0.702301.01.2009
2 January0.710502.01.2009
5 January0.717305.01.2009
6 January0.723106.01.2009
7 January0.711707.01.2009
8 January0.712808.01.2009
9 January0.703309.01.2009
12 January0.680412.01.2009
13 January0.663813.01.2009
14 January0.659314.01.2009
15 January0.665015.01.2009
16 January0.672816.01.2009
19 January0.670319.01.2009
20 January0.647820.01.2009
21 January0.664321.01.2009
22 January0.655622.01.2009
23 January0.655523.01.2009
26 January0.659326.01.2009
27 January0.662627.01.2009
28 January0.665828.01.2009
29 January0.652829.01.2009
30 January0.635130.01.2009

February 2009

Day Rate Set date
2 February0.631402.02.2009
3 February0.652703.02.2009
4 February0.643104.02.2009
5 February0.652105.02.2009
6 February0.676006.02.2009
9 February0.680409.02.2009
10 February0.652510.02.2009
11 February0.655811.02.2009
12 February0.652812.02.2009
13 February0.657013.02.2009
16 February0.649216.02.2009
17 February0.634717.02.2009
18 February0.637918.02.2009
19 February0.643319.02.2009
20 February0.646020.02.2009
23 February0.642123.02.2009
24 February0.650224.02.2009
25 February0.646425.02.2009
26 February0.649026.02.2009
27 February0.639927.02.2009

March 2009

Day Rate Set date
2 March0.629602.03.2009
3 March0.639103.03.2009
4 March0.649204.03.2009
5 March0.637505.03.2009
6 March0.640706.03.2009
9 March0.632109.03.2009
10 March0.645810.03.2009
11 March0.649911.03.2009
12 March0.656212.03.2009
13 March0.658813.03.2009
16 March0.659616.03.2009
17 March0.661817.03.2009
18 March0.680618.03.2009
19 March0.685519.03.2009
20 March0.686720.03.2009
23 March0.705723.03.2009
24 March0.695124.03.2009
25 March0.697325.03.2009
26 March0.702226.03.2009
27 March0.693727.03.2009
30 March0.680730.03.2009
31 March0.692231.03.2009

April 2009

Day Rate Set date
1 April0.698701.04.2009
2 April0.714902.04.2009
3 April0.715003.04.2009
6 April0.712506.04.2009
7 April0.709707.04.2009
8 April0.709508.04.2009
9 April0.719909.04.2009
10 April0.719610.04.2009
13 April0.730913.04.2009
14 April0.723614.04.2009
15 April0.728315.04.2009
16 April0.720016.04.2009
17 April0.721517.04.2009
20 April0.697820.04.2009
21 April0.710721.04.2009
22 April0.705222.04.2009
23 April0.714723.04.2009
24 April0.723224.04.2009
27 April0.709627.04.2009
28 April0.706228.04.2009
29 April0.725729.04.2009
30 April0.725230.04.2009

May 2009

Day Rate Set date
1 May0.730701.05.2009
4 May0.740104.05.2009
5 May0.741405.05.2009
6 May0.746506.05.2009
7 May0.756607.05.2009
8 May0.769708.05.2009
11 May0.758511.05.2009
12 May0.765112.05.2009
13 May0.753013.05.2009
14 May0.759814.05.2009
15 May0.748815.05.2009
18 May0.765118.05.2009
19 May0.773519.05.2009
20 May0.774320.05.2009
21 May0.778921.05.2009
22 May0.782822.05.2009
25 May0.782125.05.2009
26 May0.786326.05.2009
27 May0.775227.05.2009
28 May0.785028.05.2009
29 May0.801229.05.2009

June 2009

Day Rate Set date
1 June0.810201.06.2009
2 June0.821002.06.2009
3 June0.800403.06.2009
4 June0.802504.06.2009
5 June0.793305.06.2009
8 June0.788908.06.2009
9 June0.800709.06.2009
10 June0.801910.06.2009
11 June0.818811.06.2009
12 June0.812312.06.2009
15 June0.795215.06.2009
16 June0.793416.06.2009
17 June0.792517.06.2009
18 June0.799218.06.2009
19 June0.806319.06.2009
22 June0.785722.06.2009
23 June0.794123.06.2009
24 June0.795924.06.2009
25 June0.803025.06.2009
26 June0.807426.06.2009
29 June0.807029.06.2009
30 June0.807030.06.2009

July 2009

Day Rate Set date
1 July0.808401.07.2009
2 July0.792802.07.2009
3 July0.797103.07.2009
6 July0.797206.07.2009
7 July0.789407.07.2009
8 July0.778708.07.2009
9 July0.782909.07.2009
10 July0.778810.07.2009
13 July0.783013.07.2009
14 July0.794714.07.2009
15 July0.803615.07.2009
16 July0.805616.07.2009
17 July0.802417.07.2009
20 July0.815520.07.2009
21 July0.818621.07.2009
22 July0.815722.07.2009
23 July0.813323.07.2009
24 July0.817424.07.2009
27 July0.822827.07.2009
28 July0.826928.07.2009
29 July0.816829.07.2009
30 July0.825530.07.2009
31 July0.835431.07.2009

August 2009

Day Rate Set date
3 August0.841803.08.2009
4 August0.845304.08.2009
5 August0.840705.08.2009
6 August0.839006.08.2009
7 August0.837207.08.2009
10 August0.837710.08.2009
11 August0.829611.08.2009
12 August0.832412.08.2009
13 August0.842813.08.2009
14 August0.832714.08.2009
17 August0.820817.08.2009
18 August0.825918.08.2009
19 August0.829519.08.2009
20 August0.830920.08.2009
21 August0.834821.08.2009
24 August0.838224.08.2009
25 August0.834525.08.2009
26 August0.827226.08.2009
27 August0.840127.08.2009
28 August0.842128.08.2009
31 August0.844531.08.2009

September 2009

Day Rate Set date
1 September0.826401.09.2009
2 September0.833702.09.2009
3 September0.840403.09.2009
4 September0.850804.09.2009
7 September0.855507.09.2009
8 September0.861608.09.2009
9 September0.862909.09.2009
10 September0.863210.09.2009
11 September0.863711.09.2009
14 September0.861814.09.2009
15 September0.863215.09.2009
16 September0.872816.09.2009
17 September0.872117.09.2009
18 September0.867618.09.2009
21 September0.863021.09.2009
22 September0.873622.09.2009
23 September0.869923.09.2009
24 September0.864824.09.2009
25 September0.868225.09.2009
28 September0.872828.09.2009
29 September0.871029.09.2009
30 September0.883730.09.2009

October 2009

Day Rate Set date
1 October0.870801.10.2009
2 October0.865202.10.2009
5 October0.877305.10.2009
6 October0.890606.10.2009
7 October0.891207.10.2009
8 October0.906108.10.2009
9 October0.903909.10.2009
12 October0.906812.10.2009
13 October0.908413.10.2009
14 October0.915514.10.2009
15 October0.921015.10.2009
16 October0.916516.10.2009
19 October0.928619.10.2009
20 October0.923620.10.2009
21 October0.927321.10.2009
22 October0.926622.10.2009
23 October0.922423.10.2009
26 October0.916126.10.2009
27 October0.916627.10.2009
28 October0.897828.10.2009
29 October0.915629.10.2009
30 October0.899330.10.2009

November 2009

Day Rate Set date
2 November0.903402.11.2009
3 November0.902803.11.2009
4 November0.910804.11.2009
5 November0.911205.11.2009
6 November0.918806.11.2009
9 November0.929809.11.2009
10 November0.930410.11.2009
11 November0.930311.11.2009
12 November0.922712.11.2009
13 November0.933513.11.2009
16 November0.937116.11.2009
17 November0.930817.11.2009
18 November0.929718.11.2009
19 November0.919519.11.2009
20 November0.915620.11.2009
23 November0.924323.11.2009
24 November0.918724.11.2009
25 November0.931725.11.2009
26 November0.912926.11.2009
27 November0.906927.11.2009
30 November0.915130.11.2009

December 2009

Day Rate Set date
1 December0.925401.12.2009
2 December0.925202.12.2009
3 December0.924703.12.2009
4 December0.915904.12.2009
7 December0.912407.12.2009
8 December0.904108.12.2009
9 December0.908909.12.2009
10 December0.917010.12.2009
11 December0.912211.12.2009
14 December0.916714.12.2009
15 December0.906815.12.2009
16 December0.900816.12.2009
17 December0.887117.12.2009
18 December0.890818.12.2009
21 December0.881021.12.2009
22 December0.876022.12.2009
23 December0.879423.12.2009
24 December0.882624.12.2009
25 December0.884925.12.2009
28 December0.887428.12.2009
29 December0.894329.12.2009
30 December0.894230.12.2009
31 December0.897331.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.