Day | Rate | Set date |
---|---|---|
1 January | 0.7023 | 01.01.2009 |
2 January | 0.7105 | 02.01.2009 |
5 January | 0.7173 | 05.01.2009 |
6 January | 0.7231 | 06.01.2009 |
7 January | 0.7117 | 07.01.2009 |
8 January | 0.7128 | 08.01.2009 |
9 January | 0.7033 | 09.01.2009 |
12 January | 0.6804 | 12.01.2009 |
13 January | 0.6638 | 13.01.2009 |
14 January | 0.6593 | 14.01.2009 |
15 January | 0.6650 | 15.01.2009 |
16 January | 0.6728 | 16.01.2009 |
19 January | 0.6703 | 19.01.2009 |
20 January | 0.6478 | 20.01.2009 |
21 January | 0.6643 | 21.01.2009 |
22 January | 0.6556 | 22.01.2009 |
23 January | 0.6555 | 23.01.2009 |
26 January | 0.6593 | 26.01.2009 |
27 January | 0.6626 | 27.01.2009 |
28 January | 0.6658 | 28.01.2009 |
29 January | 0.6528 | 29.01.2009 |
30 January | 0.6351 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 0.6314 | 02.02.2009 |
3 February | 0.6527 | 03.02.2009 |
4 February | 0.6431 | 04.02.2009 |
5 February | 0.6521 | 05.02.2009 |
6 February | 0.6760 | 06.02.2009 |
9 February | 0.6804 | 09.02.2009 |
10 February | 0.6525 | 10.02.2009 |
11 February | 0.6558 | 11.02.2009 |
12 February | 0.6528 | 12.02.2009 |
13 February | 0.6570 | 13.02.2009 |
16 February | 0.6492 | 16.02.2009 |
17 February | 0.6347 | 17.02.2009 |
18 February | 0.6379 | 18.02.2009 |
19 February | 0.6433 | 19.02.2009 |
20 February | 0.6460 | 20.02.2009 |
23 February | 0.6421 | 23.02.2009 |
24 February | 0.6502 | 24.02.2009 |
25 February | 0.6464 | 25.02.2009 |
26 February | 0.6490 | 26.02.2009 |
27 February | 0.6399 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 0.6296 | 02.03.2009 |
3 March | 0.6391 | 03.03.2009 |
4 March | 0.6492 | 04.03.2009 |
5 March | 0.6375 | 05.03.2009 |
6 March | 0.6407 | 06.03.2009 |
9 March | 0.6321 | 09.03.2009 |
10 March | 0.6458 | 10.03.2009 |
11 March | 0.6499 | 11.03.2009 |
12 March | 0.6562 | 12.03.2009 |
13 March | 0.6588 | 13.03.2009 |
16 March | 0.6596 | 16.03.2009 |
17 March | 0.6618 | 17.03.2009 |
18 March | 0.6806 | 18.03.2009 |
19 March | 0.6855 | 19.03.2009 |
20 March | 0.6867 | 20.03.2009 |
23 March | 0.7057 | 23.03.2009 |
24 March | 0.6951 | 24.03.2009 |
25 March | 0.6973 | 25.03.2009 |
26 March | 0.7022 | 26.03.2009 |
27 March | 0.6937 | 27.03.2009 |
30 March | 0.6807 | 30.03.2009 |
31 March | 0.6922 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 0.6987 | 01.04.2009 |
2 April | 0.7149 | 02.04.2009 |
3 April | 0.7150 | 03.04.2009 |
6 April | 0.7125 | 06.04.2009 |
7 April | 0.7097 | 07.04.2009 |
8 April | 0.7095 | 08.04.2009 |
9 April | 0.7199 | 09.04.2009 |
10 April | 0.7196 | 10.04.2009 |
13 April | 0.7309 | 13.04.2009 |
14 April | 0.7236 | 14.04.2009 |
15 April | 0.7283 | 15.04.2009 |
16 April | 0.7200 | 16.04.2009 |
17 April | 0.7215 | 17.04.2009 |
20 April | 0.6978 | 20.04.2009 |
21 April | 0.7107 | 21.04.2009 |
22 April | 0.7052 | 22.04.2009 |
23 April | 0.7147 | 23.04.2009 |
24 April | 0.7232 | 24.04.2009 |
27 April | 0.7096 | 27.04.2009 |
28 April | 0.7062 | 28.04.2009 |
29 April | 0.7257 | 29.04.2009 |
30 April | 0.7252 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7307 | 01.05.2009 |
4 May | 0.7401 | 04.05.2009 |
5 May | 0.7414 | 05.05.2009 |
6 May | 0.7465 | 06.05.2009 |
7 May | 0.7566 | 07.05.2009 |
8 May | 0.7697 | 08.05.2009 |
11 May | 0.7585 | 11.05.2009 |
12 May | 0.7651 | 12.05.2009 |
13 May | 0.7530 | 13.05.2009 |
14 May | 0.7598 | 14.05.2009 |
15 May | 0.7488 | 15.05.2009 |
18 May | 0.7651 | 18.05.2009 |
19 May | 0.7735 | 19.05.2009 |
20 May | 0.7743 | 20.05.2009 |
21 May | 0.7789 | 21.05.2009 |
22 May | 0.7828 | 22.05.2009 |
25 May | 0.7821 | 25.05.2009 |
26 May | 0.7863 | 26.05.2009 |
27 May | 0.7752 | 27.05.2009 |
28 May | 0.7850 | 28.05.2009 |
29 May | 0.8012 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 0.8102 | 01.06.2009 |
2 June | 0.8210 | 02.06.2009 |
3 June | 0.8004 | 03.06.2009 |
4 June | 0.8025 | 04.06.2009 |
5 June | 0.7933 | 05.06.2009 |
8 June | 0.7889 | 08.06.2009 |
9 June | 0.8007 | 09.06.2009 |
10 June | 0.8019 | 10.06.2009 |
11 June | 0.8188 | 11.06.2009 |
12 June | 0.8123 | 12.06.2009 |
15 June | 0.7952 | 15.06.2009 |
16 June | 0.7934 | 16.06.2009 |
17 June | 0.7925 | 17.06.2009 |
18 June | 0.7992 | 18.06.2009 |
19 June | 0.8063 | 19.06.2009 |
22 June | 0.7857 | 22.06.2009 |
23 June | 0.7941 | 23.06.2009 |
24 June | 0.7959 | 24.06.2009 |
25 June | 0.8030 | 25.06.2009 |
26 June | 0.8074 | 26.06.2009 |
29 June | 0.8070 | 29.06.2009 |
30 June | 0.8070 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 0.8084 | 01.07.2009 |
2 July | 0.7928 | 02.07.2009 |
3 July | 0.7971 | 03.07.2009 |
6 July | 0.7972 | 06.07.2009 |
7 July | 0.7894 | 07.07.2009 |
8 July | 0.7787 | 08.07.2009 |
9 July | 0.7829 | 09.07.2009 |
10 July | 0.7788 | 10.07.2009 |
13 July | 0.7830 | 13.07.2009 |
14 July | 0.7947 | 14.07.2009 |
15 July | 0.8036 | 15.07.2009 |
16 July | 0.8056 | 16.07.2009 |
17 July | 0.8024 | 17.07.2009 |
20 July | 0.8155 | 20.07.2009 |
21 July | 0.8186 | 21.07.2009 |
22 July | 0.8157 | 22.07.2009 |
23 July | 0.8133 | 23.07.2009 |
24 July | 0.8174 | 24.07.2009 |
27 July | 0.8228 | 27.07.2009 |
28 July | 0.8269 | 28.07.2009 |
29 July | 0.8168 | 29.07.2009 |
30 July | 0.8255 | 30.07.2009 |
31 July | 0.8354 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 0.8418 | 03.08.2009 |
4 August | 0.8453 | 04.08.2009 |
5 August | 0.8407 | 05.08.2009 |
6 August | 0.8390 | 06.08.2009 |
7 August | 0.8372 | 07.08.2009 |
10 August | 0.8377 | 10.08.2009 |
11 August | 0.8296 | 11.08.2009 |
12 August | 0.8324 | 12.08.2009 |
13 August | 0.8428 | 13.08.2009 |
14 August | 0.8327 | 14.08.2009 |
17 August | 0.8208 | 17.08.2009 |
18 August | 0.8259 | 18.08.2009 |
19 August | 0.8295 | 19.08.2009 |
20 August | 0.8309 | 20.08.2009 |
21 August | 0.8348 | 21.08.2009 |
24 August | 0.8382 | 24.08.2009 |
25 August | 0.8345 | 25.08.2009 |
26 August | 0.8272 | 26.08.2009 |
27 August | 0.8401 | 27.08.2009 |
28 August | 0.8421 | 28.08.2009 |
31 August | 0.8445 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8264 | 01.09.2009 |
2 September | 0.8337 | 02.09.2009 |
3 September | 0.8404 | 03.09.2009 |
4 September | 0.8508 | 04.09.2009 |
7 September | 0.8555 | 07.09.2009 |
8 September | 0.8616 | 08.09.2009 |
9 September | 0.8629 | 09.09.2009 |
10 September | 0.8632 | 10.09.2009 |
11 September | 0.8637 | 11.09.2009 |
14 September | 0.8618 | 14.09.2009 |
15 September | 0.8632 | 15.09.2009 |
16 September | 0.8728 | 16.09.2009 |
17 September | 0.8721 | 17.09.2009 |
18 September | 0.8676 | 18.09.2009 |
21 September | 0.8630 | 21.09.2009 |
22 September | 0.8736 | 22.09.2009 |
23 September | 0.8699 | 23.09.2009 |
24 September | 0.8648 | 24.09.2009 |
25 September | 0.8682 | 25.09.2009 |
28 September | 0.8728 | 28.09.2009 |
29 September | 0.8710 | 29.09.2009 |
30 September | 0.8837 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 0.8708 | 01.10.2009 |
2 October | 0.8652 | 02.10.2009 |
5 October | 0.8773 | 05.10.2009 |
6 October | 0.8906 | 06.10.2009 |
7 October | 0.8912 | 07.10.2009 |
8 October | 0.9061 | 08.10.2009 |
9 October | 0.9039 | 09.10.2009 |
12 October | 0.9068 | 12.10.2009 |
13 October | 0.9084 | 13.10.2009 |
14 October | 0.9155 | 14.10.2009 |
15 October | 0.9210 | 15.10.2009 |
16 October | 0.9165 | 16.10.2009 |
19 October | 0.9286 | 19.10.2009 |
20 October | 0.9236 | 20.10.2009 |
21 October | 0.9273 | 21.10.2009 |
22 October | 0.9266 | 22.10.2009 |
23 October | 0.9224 | 23.10.2009 |
26 October | 0.9161 | 26.10.2009 |
27 October | 0.9166 | 27.10.2009 |
28 October | 0.8978 | 28.10.2009 |
29 October | 0.9156 | 29.10.2009 |
30 October | 0.8993 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 0.9034 | 02.11.2009 |
3 November | 0.9028 | 03.11.2009 |
4 November | 0.9108 | 04.11.2009 |
5 November | 0.9112 | 05.11.2009 |
6 November | 0.9188 | 06.11.2009 |
9 November | 0.9298 | 09.11.2009 |
10 November | 0.9304 | 10.11.2009 |
11 November | 0.9303 | 11.11.2009 |
12 November | 0.9227 | 12.11.2009 |
13 November | 0.9335 | 13.11.2009 |
16 November | 0.9371 | 16.11.2009 |
17 November | 0.9308 | 17.11.2009 |
18 November | 0.9297 | 18.11.2009 |
19 November | 0.9195 | 19.11.2009 |
20 November | 0.9156 | 20.11.2009 |
23 November | 0.9243 | 23.11.2009 |
24 November | 0.9187 | 24.11.2009 |
25 November | 0.9317 | 25.11.2009 |
26 November | 0.9129 | 26.11.2009 |
27 November | 0.9069 | 27.11.2009 |
30 November | 0.9151 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9254 | 01.12.2009 |
2 December | 0.9252 | 02.12.2009 |
3 December | 0.9247 | 03.12.2009 |
4 December | 0.9159 | 04.12.2009 |
7 December | 0.9124 | 07.12.2009 |
8 December | 0.9041 | 08.12.2009 |
9 December | 0.9089 | 09.12.2009 |
10 December | 0.9170 | 10.12.2009 |
11 December | 0.9122 | 11.12.2009 |
14 December | 0.9167 | 14.12.2009 |
15 December | 0.9068 | 15.12.2009 |
16 December | 0.9008 | 16.12.2009 |
17 December | 0.8871 | 17.12.2009 |
18 December | 0.8908 | 18.12.2009 |
21 December | 0.8810 | 21.12.2009 |
22 December | 0.8760 | 22.12.2009 |
23 December | 0.8794 | 23.12.2009 |
24 December | 0.8826 | 24.12.2009 |
25 December | 0.8849 | 25.12.2009 |
28 December | 0.8874 | 28.12.2009 |
29 December | 0.8943 | 29.12.2009 |
30 December | 0.8942 | 30.12.2009 |
31 December | 0.8973 | 31.12.2009 |