Day | Rate | Set date |
---|---|---|
1 September | 0.8264 | 01.09.2009 |
2 September | 0.8337 | 02.09.2009 |
3 September | 0.8404 | 03.09.2009 |
4 September | 0.8508 | 04.09.2009 |
7 September | 0.8555 | 07.09.2009 |
8 September | 0.8616 | 08.09.2009 |
9 September | 0.8629 | 09.09.2009 |
10 September | 0.8632 | 10.09.2009 |
11 September | 0.8637 | 11.09.2009 |
14 September | 0.8618 | 14.09.2009 |
15 September | 0.8632 | 15.09.2009 |
16 September | 0.8728 | 16.09.2009 |
17 September | 0.8721 | 17.09.2009 |
18 September | 0.8676 | 18.09.2009 |
21 September | 0.8630 | 21.09.2009 |
22 September | 0.8736 | 22.09.2009 |
23 September | 0.8699 | 23.09.2009 |
24 September | 0.8648 | 24.09.2009 |
25 September | 0.8682 | 25.09.2009 |
28 September | 0.8728 | 28.09.2009 |
29 September | 0.8710 | 29.09.2009 |
30 September | 0.8837 | 30.09.2009 |