Day | Rate | Set date |
---|---|---|
1 September | 0.8497 | 01.09.2008 |
2 September | 0.8375 | 02.09.2008 |
3 September | 0.8354 | 03.09.2008 |
4 September | 0.8150 | 04.09.2008 |
5 September | 0.8162 | 05.09.2008 |
8 September | 0.8151 | 08.09.2008 |
9 September | 0.8014 | 09.09.2008 |
10 September | 0.7955 | 10.09.2008 |
11 September | 0.8085 | 11.09.2008 |
12 September | 0.8236 | 12.09.2008 |
15 September | 0.8065 | 15.09.2008 |
16 September | 0.7945 | 16.09.2008 |
17 September | 0.7863 | 17.09.2008 |
18 September | 0.8021 | 18.09.2008 |
19 September | 0.8339 | 19.09.2008 |
22 September | 0.8441 | 22.09.2008 |
23 September | 0.8307 | 23.09.2008 |
24 September | 0.8330 | 24.09.2008 |
25 September | 0.8352 | 25.09.2008 |
26 September | 0.8312 | 26.09.2008 |
29 September | 0.8026 | 29.09.2008 |
30 September | 0.7944 | 30.09.2008 |