Day | Rate | Set date |
---|---|---|
1 January | 0.8763 | 01.01.2008 |
2 January | 0.8833 | 02.01.2008 |
3 January | 0.8803 | 03.01.2008 |
4 January | 0.8711 | 04.01.2008 |
7 January | 0.8711 | 07.01.2008 |
8 January | 0.8778 | 08.01.2008 |
9 January | 0.8829 | 09.01.2008 |
10 January | 0.8958 | 10.01.2008 |
11 January | 0.8912 | 11.01.2008 |
14 January | 0.8996 | 14.01.2008 |
15 January | 0.8825 | 15.01.2008 |
16 January | 0.8784 | 16.01.2008 |
17 January | 0.8771 | 17.01.2008 |
18 January | 0.8796 | 18.01.2008 |
21 January | 0.8624 | 21.01.2008 |
22 January | 0.8690 | 22.01.2008 |
23 January | 0.8740 | 23.01.2008 |
24 January | 0.8812 | 24.01.2008 |
25 January | 0.8795 | 25.01.2008 |
28 January | 0.8883 | 28.01.2008 |
29 January | 0.8897 | 29.01.2008 |
30 January | 0.8963 | 30.01.2008 |
31 January | 0.8961 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 0.9042 | 01.02.2008 |
4 February | 0.9086 | 04.02.2008 |
5 February | 0.8960 | 05.02.2008 |
6 February | 0.8962 | 06.02.2008 |
7 February | 0.8936 | 07.02.2008 |
8 February | 0.8958 | 08.02.2008 |
11 February | 0.9044 | 11.02.2008 |
12 February | 0.9025 | 12.02.2008 |
13 February | 0.8960 | 13.02.2008 |
14 February | 0.9016 | 14.02.2008 |
15 February | 0.9082 | 15.02.2008 |
18 February | 0.9134 | 18.02.2008 |
19 February | 0.9182 | 19.02.2008 |
20 February | 0.9193 | 20.02.2008 |
21 February | 0.9187 | 21.02.2008 |
22 February | 0.9242 | 22.02.2008 |
25 February | 0.9265 | 25.02.2008 |
26 February | 0.9333 | 26.02.2008 |
27 February | 0.9425 | 27.02.2008 |
28 February | 0.9488 | 28.02.2008 |
29 February | 0.9315 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 0.9395 | 03.03.2008 |
4 March | 0.9272 | 04.03.2008 |
5 March | 0.9334 | 05.03.2008 |
6 March | 0.9256 | 06.03.2008 |
7 March | 0.9274 | 07.03.2008 |
10 March | 0.9172 | 10.03.2008 |
11 March | 0.9300 | 11.03.2008 |
12 March | 0.9318 | 12.03.2008 |
13 March | 0.9460 | 13.03.2008 |
14 March | 0.9377 | 14.03.2008 |
17 March | 0.9210 | 17.03.2008 |
18 March | 0.9284 | 18.03.2008 |
19 March | 0.9120 | 19.03.2008 |
20 March | 0.8992 | 20.03.2008 |
21 March | 0.9021 | 21.03.2008 |
24 March | 0.9067 | 24.03.2008 |
25 March | 0.9177 | 25.03.2008 |
26 March | 0.9202 | 26.03.2008 |
27 March | 0.9189 | 27.03.2008 |
28 March | 0.9179 | 28.03.2008 |
31 March | 0.9127 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9071 | 01.04.2008 |
2 April | 0.9141 | 02.04.2008 |
3 April | 0.9161 | 03.04.2008 |
4 April | 0.9231 | 04.04.2008 |
7 April | 0.9248 | 07.04.2008 |
8 April | 0.9309 | 08.04.2008 |
9 April | 0.9290 | 09.04.2008 |
10 April | 0.9323 | 10.04.2008 |
11 April | 0.9278 | 11.04.2008 |
14 April | 0.9273 | 14.04.2008 |
15 April | 0.9264 | 15.04.2008 |
16 April | 0.9396 | 16.04.2008 |
17 April | 0.9367 | 17.04.2008 |
18 April | 0.9336 | 18.04.2008 |
21 April | 0.9424 | 21.04.2008 |
22 April | 0.9442 | 22.04.2008 |
23 April | 0.9485 | 23.04.2008 |
24 April | 0.9399 | 24.04.2008 |
25 April | 0.9338 | 25.04.2008 |
28 April | 0.9382 | 28.04.2008 |
29 April | 0.9334 | 29.04.2008 |
30 April | 0.9425 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9335 | 01.05.2008 |
2 May | 0.9361 | 02.05.2008 |
5 May | 0.9467 | 05.05.2008 |
6 May | 0.9496 | 06.05.2008 |
7 May | 0.9413 | 07.05.2008 |
8 May | 0.9442 | 08.05.2008 |
9 May | 0.9423 | 09.05.2008 |
12 May | 0.9475 | 12.05.2008 |
13 May | 0.9395 | 13.05.2008 |
14 May | 0.9341 | 14.05.2008 |
15 May | 0.9399 | 15.05.2008 |
16 May | 0.9554 | 16.05.2008 |
19 May | 0.9531 | 19.05.2008 |
20 May | 0.9589 | 20.05.2008 |
21 May | 0.9630 | 21.05.2008 |
22 May | 0.9576 | 22.05.2008 |
23 May | 0.9596 | 23.05.2008 |
26 May | 0.9607 | 26.05.2008 |
27 May | 0.9586 | 27.05.2008 |
28 May | 0.9627 | 28.05.2008 |
29 May | 0.9556 | 29.05.2008 |
30 May | 0.9559 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 0.9555 | 02.06.2008 |
3 June | 0.9523 | 03.06.2008 |
4 June | 0.9567 | 04.06.2008 |
5 June | 0.9588 | 05.06.2008 |
6 June | 0.9627 | 06.06.2008 |
9 June | 0.9491 | 09.06.2008 |
10 June | 0.9453 | 10.06.2008 |
11 June | 0.9468 | 11.06.2008 |
12 June | 0.9348 | 12.06.2008 |
13 June | 0.9395 | 13.06.2008 |
16 June | 0.9400 | 16.06.2008 |
17 June | 0.9438 | 17.06.2008 |
18 June | 0.9470 | 18.06.2008 |
19 June | 0.9506 | 19.06.2008 |
20 June | 0.9539 | 20.06.2008 |
23 June | 0.9526 | 23.06.2008 |
24 June | 0.9560 | 24.06.2008 |
25 June | 0.9597 | 25.06.2008 |
26 June | 0.9567 | 26.06.2008 |
27 June | 0.9609 | 27.06.2008 |
30 June | 0.9579 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9553 | 01.07.2008 |
2 July | 0.9616 | 02.07.2008 |
3 July | 0.9601 | 03.07.2008 |
4 July | 0.9633 | 04.07.2008 |
7 July | 0.9561 | 07.07.2008 |
8 July | 0.9536 | 08.07.2008 |
9 July | 0.9558 | 09.07.2008 |
10 July | 0.9621 | 10.07.2008 |
11 July | 0.9672 | 11.07.2008 |
14 July | 0.9718 | 14.07.2008 |
15 July | 0.9788 | 15.07.2008 |
16 July | 0.9744 | 16.07.2008 |
17 July | 0.9724 | 17.07.2008 |
18 July | 0.9708 | 18.07.2008 |
21 July | 0.9770 | 21.07.2008 |
22 July | 0.9712 | 22.07.2008 |
23 July | 0.9609 | 23.07.2008 |
24 July | 0.9591 | 24.07.2008 |
25 July | 0.9564 | 25.07.2008 |
28 July | 0.9574 | 28.07.2008 |
29 July | 0.9526 | 29.07.2008 |
30 July | 0.9441 | 30.07.2008 |
31 July | 0.9418 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 0.9292 | 01.08.2008 |
4 August | 0.9291 | 04.08.2008 |
5 August | 0.9163 | 05.08.2008 |
6 August | 0.9093 | 06.08.2008 |
7 August | 0.9064 | 07.08.2008 |
8 August | 0.8887 | 08.08.2008 |
11 August | 0.8837 | 11.08.2008 |
12 August | 0.8719 | 12.08.2008 |
13 August | 0.8743 | 13.08.2008 |
14 August | 0.8706 | 14.08.2008 |
15 August | 0.8662 | 15.08.2008 |
18 August | 0.8688 | 18.08.2008 |
19 August | 0.8724 | 19.08.2008 |
20 August | 0.8735 | 20.08.2008 |
21 August | 0.8806 | 21.08.2008 |
22 August | 0.8650 | 22.08.2008 |
25 August | 0.8632 | 25.08.2008 |
26 August | 0.8551 | 26.08.2008 |
27 August | 0.8584 | 27.08.2008 |
28 August | 0.8634 | 28.08.2008 |
29 August | 0.8582 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 0.8497 | 01.09.2008 |
2 September | 0.8375 | 02.09.2008 |
3 September | 0.8354 | 03.09.2008 |
4 September | 0.8150 | 04.09.2008 |
5 September | 0.8162 | 05.09.2008 |
8 September | 0.8151 | 08.09.2008 |
9 September | 0.8014 | 09.09.2008 |
10 September | 0.7955 | 10.09.2008 |
11 September | 0.8085 | 11.09.2008 |
12 September | 0.8236 | 12.09.2008 |
15 September | 0.8065 | 15.09.2008 |
16 September | 0.7945 | 16.09.2008 |
17 September | 0.7863 | 17.09.2008 |
18 September | 0.8021 | 18.09.2008 |
19 September | 0.8339 | 19.09.2008 |
22 September | 0.8441 | 22.09.2008 |
23 September | 0.8307 | 23.09.2008 |
24 September | 0.8330 | 24.09.2008 |
25 September | 0.8352 | 25.09.2008 |
26 September | 0.8312 | 26.09.2008 |
29 September | 0.8026 | 29.09.2008 |
30 September | 0.7944 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7883 | 01.10.2008 |
2 October | 0.7722 | 02.10.2008 |
3 October | 0.7741 | 03.10.2008 |
6 October | 0.7202 | 06.10.2008 |
7 October | 0.7117 | 07.10.2008 |
8 October | 0.6638 | 08.10.2008 |
9 October | 0.6832 | 09.10.2008 |
10 October | 0.6432 | 10.10.2008 |
13 October | 0.6984 | 13.10.2008 |
14 October | 0.7001 | 14.10.2008 |
15 October | 0.6513 | 15.10.2008 |
16 October | 0.6931 | 16.10.2008 |
17 October | 0.6889 | 17.10.2008 |
20 October | 0.7056 | 20.10.2008 |
21 October | 0.6719 | 21.10.2008 |
22 October | 0.6731 | 22.10.2008 |
23 October | 0.6727 | 23.10.2008 |
24 October | 0.6234 | 24.10.2008 |
27 October | 0.6020 | 27.10.2008 |
28 October | 0.6462 | 28.10.2008 |
29 October | 0.6662 | 29.10.2008 |
30 October | 0.6792 | 30.10.2008 |
31 October | 0.6679 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 0.6785 | 03.11.2008 |
4 November | 0.7006 | 04.11.2008 |
5 November | 0.6858 | 05.11.2008 |
6 November | 0.6649 | 06.11.2008 |
7 November | 0.6758 | 07.11.2008 |
10 November | 0.6688 | 10.11.2008 |
11 November | 0.6571 | 11.11.2008 |
12 November | 0.6378 | 12.11.2008 |
13 November | 0.6661 | 13.11.2008 |
14 November | 0.6488 | 14.11.2008 |
17 November | 0.6496 | 17.11.2008 |
18 November | 0.6521 | 18.11.2008 |
19 November | 0.6380 | 19.11.2008 |
20 November | 0.6087 | 20.11.2008 |
21 November | 0.6306 | 21.11.2008 |
24 November | 0.6532 | 24.11.2008 |
25 November | 0.6501 | 25.11.2008 |
26 November | 0.6541 | 26.11.2008 |
27 November | 0.6575 | 27.11.2008 |
28 November | 0.6551 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 0.6401 | 01.12.2008 |
2 December | 0.6453 | 02.12.2008 |
3 December | 0.6477 | 03.12.2008 |
4 December | 0.6447 | 04.12.2008 |
5 December | 0.6473 | 05.12.2008 |
8 December | 0.6679 | 08.12.2008 |
9 December | 0.6562 | 09.12.2008 |
10 December | 0.6567 | 10.12.2008 |
11 December | 0.6715 | 11.12.2008 |
12 December | 0.6622 | 12.12.2008 |
15 December | 0.6673 | 15.12.2008 |
16 December | 0.6971 | 16.12.2008 |
17 December | 0.7023 | 17.12.2008 |
18 December | 0.6851 | 18.12.2008 |
19 December | 0.6828 | 19.12.2008 |
22 December | 0.6848 | 22.12.2008 |
23 December | 0.6810 | 23.12.2008 |
24 December | 0.6825 | 24.12.2008 |
25 December | 0.6827 | 25.12.2008 |
26 December | 0.6862 | 26.12.2008 |
29 December | 0.6873 | 29.12.2008 |
30 December | 0.6914 | 30.12.2008 |
31 December | 0.7076 | 31.12.2008 |