Day | Rate | Set date |
---|---|---|
3 March | 0.9395 | 03.03.2008 |
4 March | 0.9272 | 04.03.2008 |
5 March | 0.9334 | 05.03.2008 |
6 March | 0.9256 | 06.03.2008 |
7 March | 0.9274 | 07.03.2008 |
10 March | 0.9172 | 10.03.2008 |
11 March | 0.9300 | 11.03.2008 |
12 March | 0.9318 | 12.03.2008 |
13 March | 0.9460 | 13.03.2008 |
14 March | 0.9377 | 14.03.2008 |
17 March | 0.9210 | 17.03.2008 |
18 March | 0.9284 | 18.03.2008 |
19 March | 0.9120 | 19.03.2008 |
20 March | 0.8992 | 20.03.2008 |
21 March | 0.9021 | 21.03.2008 |
24 March | 0.9067 | 24.03.2008 |
25 March | 0.9177 | 25.03.2008 |
26 March | 0.9202 | 26.03.2008 |
27 March | 0.9189 | 27.03.2008 |
28 March | 0.9179 | 28.03.2008 |
31 March | 0.9127 | 31.03.2008 |