Day | Rate | Set date |
---|---|---|
1 April | 0.9071 | 01.04.2008 |
2 April | 0.9141 | 02.04.2008 |
3 April | 0.9161 | 03.04.2008 |
4 April | 0.9231 | 04.04.2008 |
7 April | 0.9248 | 07.04.2008 |
8 April | 0.9309 | 08.04.2008 |
9 April | 0.9290 | 09.04.2008 |
10 April | 0.9323 | 10.04.2008 |
11 April | 0.9278 | 11.04.2008 |
14 April | 0.9273 | 14.04.2008 |
15 April | 0.9264 | 15.04.2008 |
16 April | 0.9396 | 16.04.2008 |
17 April | 0.9367 | 17.04.2008 |
18 April | 0.9336 | 18.04.2008 |
21 April | 0.9424 | 21.04.2008 |
22 April | 0.9442 | 22.04.2008 |
23 April | 0.9485 | 23.04.2008 |
24 April | 0.9399 | 24.04.2008 |
25 April | 0.9338 | 25.04.2008 |
28 April | 0.9382 | 28.04.2008 |
29 April | 0.9334 | 29.04.2008 |
30 April | 0.9425 | 30.04.2008 |