Day | Rate | Set date |
---|---|---|
1 November | 0.7749 | 01.11.2006 |
2 November | 0.7745 | 02.11.2006 |
3 November | 0.7700 | 03.11.2006 |
6 November | 0.7714 | 06.11.2006 |
7 November | 0.7730 | 07.11.2006 |
8 November | 0.7707 | 08.11.2006 |
9 November | 0.7684 | 09.11.2006 |
10 November | 0.7676 | 10.11.2006 |
13 November | 0.7624 | 13.11.2006 |
14 November | 0.7654 | 14.11.2006 |
15 November | 0.7655 | 15.11.2006 |
16 November | 0.7669 | 16.11.2006 |
17 November | 0.7690 | 17.11.2006 |
20 November | 0.7705 | 20.11.2006 |
21 November | 0.7713 | 21.11.2006 |
22 November | 0.7758 | 22.11.2006 |
23 November | 0.7741 | 23.11.2006 |
24 November | 0.7788 | 24.11.2006 |
27 November | 0.7790 | 27.11.2006 |
28 November | 0.7842 | 28.11.2006 |
29 November | 0.7834 | 29.11.2006 |
30 November | 0.7885 | 30.11.2006 |