Day | Rate | Set date |
---|---|---|
2 January | 0.7331 | 02.01.2006 |
3 January | 0.7398 | 03.01.2006 |
4 January | 0.7478 | 04.01.2006 |
5 January | 0.7475 | 05.01.2006 |
6 January | 0.7541 | 06.01.2006 |
9 January | 0.7542 | 09.01.2006 |
10 January | 0.7488 | 10.01.2006 |
11 January | 0.7550 | 11.01.2006 |
12 January | 0.7503 | 12.01.2006 |
13 January | 0.7550 | 13.01.2006 |
16 January | 0.7547 | 16.01.2006 |
17 January | 0.7522 | 17.01.2006 |
18 January | 0.7474 | 18.01.2006 |
19 January | 0.7471 | 19.01.2006 |
20 January | 0.7480 | 20.01.2006 |
23 January | 0.7535 | 23.01.2006 |
24 January | 0.7519 | 24.01.2006 |
25 January | 0.7533 | 25.01.2006 |
26 January | 0.7517 | 26.01.2006 |
27 January | 0.7496 | 27.01.2006 |
30 January | 0.7485 | 30.01.2006 |
31 January | 0.7587 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 0.7527 | 01.02.2006 |
2 February | 0.7533 | 02.02.2006 |
3 February | 0.7492 | 03.02.2006 |
6 February | 0.7420 | 06.02.2006 |
7 February | 0.7400 | 07.02.2006 |
8 February | 0.7391 | 08.02.2006 |
9 February | 0.7399 | 09.02.2006 |
10 February | 0.7373 | 10.02.2006 |
13 February | 0.7373 | 13.02.2006 |
14 February | 0.7420 | 14.02.2006 |
15 February | 0.7380 | 15.02.2006 |
16 February | 0.7389 | 16.02.2006 |
17 February | 0.7390 | 17.02.2006 |
20 February | 0.7412 | 20.02.2006 |
21 February | 0.7389 | 21.02.2006 |
22 February | 0.7363 | 22.02.2006 |
23 February | 0.7389 | 23.02.2006 |
24 February | 0.7396 | 24.02.2006 |
27 February | 0.7369 | 27.02.2006 |
28 February | 0.7425 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 0.7447 | 01.03.2006 |
2 March | 0.7485 | 02.03.2006 |
3 March | 0.7451 | 03.03.2006 |
6 March | 0.7404 | 06.03.2006 |
7 March | 0.7333 | 07.03.2006 |
8 March | 0.7340 | 08.03.2006 |
9 March | 0.7346 | 09.03.2006 |
10 March | 0.7318 | 10.03.2006 |
13 March | 0.7349 | 13.03.2006 |
14 March | 0.7373 | 14.03.2006 |
15 March | 0.7390 | 15.03.2006 |
16 March | 0.7379 | 16.03.2006 |
17 March | 0.7277 | 17.03.2006 |
20 March | 0.7203 | 20.03.2006 |
21 March | 0.7164 | 21.03.2006 |
22 March | 0.7190 | 22.03.2006 |
23 March | 0.7145 | 23.03.2006 |
24 March | 0.7097 | 24.03.2006 |
27 March | 0.7054 | 27.03.2006 |
28 March | 0.7046 | 28.03.2006 |
29 March | 0.7077 | 29.03.2006 |
30 March | 0.7147 | 30.03.2006 |
31 March | 0.7163 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 0.7157 | 03.04.2006 |
4 April | 0.7204 | 04.04.2006 |
5 April | 0.7281 | 05.04.2006 |
6 April | 0.7309 | 06.04.2006 |
7 April | 0.7258 | 07.04.2006 |
10 April | 0.7306 | 10.04.2006 |
11 April | 0.7338 | 11.04.2006 |
12 April | 0.7319 | 12.04.2006 |
13 April | 0.7279 | 13.04.2006 |
14 April | 0.7278 | 14.04.2006 |
17 April | 0.7370 | 17.04.2006 |
18 April | 0.7426 | 18.04.2006 |
19 April | 0.7468 | 19.04.2006 |
20 April | 0.7380 | 20.04.2006 |
21 April | 0.7416 | 21.04.2006 |
24 April | 0.7441 | 24.04.2006 |
25 April | 0.7460 | 25.04.2006 |
26 April | 0.7527 | 26.04.2006 |
27 April | 0.7568 | 27.04.2006 |
28 April | 0.7577 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 0.7596 | 01.05.2006 |
2 May | 0.7621 | 02.05.2006 |
3 May | 0.7709 | 03.05.2006 |
4 May | 0.7710 | 04.05.2006 |
5 May | 0.7719 | 05.05.2006 |
8 May | 0.7688 | 08.05.2006 |
9 May | 0.7740 | 09.05.2006 |
10 May | 0.7743 | 10.05.2006 |
11 May | 0.7756 | 11.05.2006 |
12 May | 0.7725 | 12.05.2006 |
15 May | 0.7613 | 15.05.2006 |
16 May | 0.7673 | 16.05.2006 |
17 May | 0.7576 | 17.05.2006 |
18 May | 0.7646 | 18.05.2006 |
19 May | 0.7583 | 19.05.2006 |
22 May | 0.7546 | 22.05.2006 |
23 May | 0.7525 | 23.05.2006 |
24 May | 0.7520 | 24.05.2006 |
25 May | 0.7608 | 25.05.2006 |
26 May | 0.7577 | 26.05.2006 |
29 May | 0.7585 | 29.05.2006 |
30 May | 0.7622 | 30.05.2006 |
31 May | 0.7524 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 0.7469 | 01.06.2006 |
2 June | 0.7517 | 02.06.2006 |
5 June | 0.7481 | 05.06.2006 |
6 June | 0.7408 | 06.06.2006 |
7 June | 0.7409 | 07.06.2006 |
8 June | 0.7420 | 08.06.2006 |
9 June | 0.7483 | 09.06.2006 |
12 June | 0.7461 | 12.06.2006 |
13 June | 0.7378 | 13.06.2006 |
14 June | 0.7369 | 14.06.2006 |
15 June | 0.7426 | 15.06.2006 |
16 June | 0.7390 | 16.06.2006 |
19 June | 0.7366 | 19.06.2006 |
20 June | 0.7377 | 20.06.2006 |
21 June | 0.7399 | 21.06.2006 |
22 June | 0.7338 | 22.06.2006 |
23 June | 0.7319 | 23.06.2006 |
26 June | 0.7323 | 26.06.2006 |
27 June | 0.7328 | 27.06.2006 |
28 June | 0.7292 | 28.06.2006 |
29 June | 0.7381 | 29.06.2006 |
30 June | 0.7423 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 0.7420 | 03.07.2006 |
4 July | 0.7446 | 04.07.2006 |
5 July | 0.7418 | 05.07.2006 |
6 July | 0.7465 | 06.07.2006 |
7 July | 0.7506 | 07.07.2006 |
10 July | 0.7467 | 10.07.2006 |
11 July | 0.7530 | 11.07.2006 |
12 July | 0.7519 | 12.07.2006 |
13 July | 0.7540 | 13.07.2006 |
14 July | 0.7534 | 14.07.2006 |
17 July | 0.7476 | 17.07.2006 |
18 July | 0.7466 | 18.07.2006 |
19 July | 0.7501 | 19.07.2006 |
20 July | 0.7509 | 20.07.2006 |
21 July | 0.7525 | 21.07.2006 |
24 July | 0.7545 | 24.07.2006 |
25 July | 0.7531 | 25.07.2006 |
26 July | 0.7619 | 26.07.2006 |
27 July | 0.7630 | 27.07.2006 |
28 July | 0.7675 | 28.07.2006 |
31 July | 0.7662 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 0.7660 | 01.08.2006 |
2 August | 0.7643 | 02.08.2006 |
3 August | 0.7606 | 03.08.2006 |
4 August | 0.7665 | 04.08.2006 |
7 August | 0.7634 | 07.08.2006 |
8 August | 0.7602 | 08.08.2006 |
9 August | 0.7651 | 09.08.2006 |
10 August | 0.7676 | 10.08.2006 |
11 August | 0.7661 | 11.08.2006 |
14 August | 0.7599 | 14.08.2006 |
15 August | 0.7653 | 15.08.2006 |
16 August | 0.7680 | 16.08.2006 |
17 August | 0.7621 | 17.08.2006 |
18 August | 0.7585 | 18.08.2006 |
21 August | 0.7630 | 21.08.2006 |
22 August | 0.7625 | 22.08.2006 |
23 August | 0.7629 | 23.08.2006 |
24 August | 0.7614 | 24.08.2006 |
25 August | 0.7575 | 25.08.2006 |
28 August | 0.7588 | 28.08.2006 |
29 August | 0.7641 | 29.08.2006 |
30 August | 0.7632 | 30.08.2006 |
31 August | 0.7640 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 0.7670 | 01.09.2006 |
4 September | 0.7706 | 04.09.2006 |
5 September | 0.7712 | 05.09.2006 |
6 September | 0.7662 | 06.09.2006 |
7 September | 0.7585 | 07.09.2006 |
8 September | 0.7540 | 08.09.2006 |
11 September | 0.7507 | 11.09.2006 |
12 September | 0.7509 | 12.09.2006 |
13 September | 0.7528 | 13.09.2006 |
14 September | 0.7542 | 14.09.2006 |
15 September | 0.7528 | 15.09.2006 |
18 September | 0.7556 | 18.09.2006 |
19 September | 0.7510 | 19.09.2006 |
20 September | 0.7526 | 20.09.2006 |
21 September | 0.7569 | 21.09.2006 |
22 September | 0.7499 | 22.09.2006 |
25 September | 0.7541 | 25.09.2006 |
26 September | 0.7523 | 26.09.2006 |
27 September | 0.7509 | 27.09.2006 |
28 September | 0.7487 | 28.09.2006 |
29 September | 0.7465 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 0.7480 | 02.10.2006 |
3 October | 0.7430 | 03.10.2006 |
4 October | 0.7459 | 04.10.2006 |
5 October | 0.7460 | 05.10.2006 |
6 October | 0.7428 | 06.10.2006 |
9 October | 0.7445 | 09.10.2006 |
10 October | 0.7435 | 10.10.2006 |
11 October | 0.7427 | 11.10.2006 |
12 October | 0.7509 | 12.10.2006 |
13 October | 0.7511 | 13.10.2006 |
16 October | 0.7536 | 16.10.2006 |
17 October | 0.7532 | 17.10.2006 |
18 October | 0.7554 | 18.10.2006 |
19 October | 0.7595 | 19.10.2006 |
20 October | 0.7585 | 20.10.2006 |
23 October | 0.7569 | 23.10.2006 |
24 October | 0.7579 | 24.10.2006 |
25 October | 0.7610 | 25.10.2006 |
26 October | 0.7641 | 26.10.2006 |
27 October | 0.7682 | 27.10.2006 |
30 October | 0.7696 | 30.10.2006 |
31 October | 0.7742 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 0.7749 | 01.11.2006 |
2 November | 0.7745 | 02.11.2006 |
3 November | 0.7700 | 03.11.2006 |
6 November | 0.7714 | 06.11.2006 |
7 November | 0.7730 | 07.11.2006 |
8 November | 0.7707 | 08.11.2006 |
9 November | 0.7684 | 09.11.2006 |
10 November | 0.7676 | 10.11.2006 |
13 November | 0.7624 | 13.11.2006 |
14 November | 0.7654 | 14.11.2006 |
15 November | 0.7655 | 15.11.2006 |
16 November | 0.7669 | 16.11.2006 |
17 November | 0.7690 | 17.11.2006 |
20 November | 0.7705 | 20.11.2006 |
21 November | 0.7713 | 21.11.2006 |
22 November | 0.7758 | 22.11.2006 |
23 November | 0.7741 | 23.11.2006 |
24 November | 0.7788 | 24.11.2006 |
27 November | 0.7790 | 27.11.2006 |
28 November | 0.7842 | 28.11.2006 |
29 November | 0.7834 | 29.11.2006 |
30 November | 0.7885 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7888 | 01.12.2006 |
4 December | 0.7893 | 04.12.2006 |
5 December | 0.7867 | 05.12.2006 |
6 December | 0.7845 | 06.12.2006 |
7 December | 0.7890 | 07.12.2006 |
8 December | 0.7857 | 08.12.2006 |
11 December | 0.7844 | 11.12.2006 |
12 December | 0.7863 | 12.12.2006 |
13 December | 0.7863 | 13.12.2006 |
14 December | 0.7830 | 14.12.2006 |
15 December | 0.7815 | 15.12.2006 |
18 December | 0.7802 | 18.12.2006 |
19 December | 0.7837 | 19.12.2006 |
20 December | 0.7859 | 20.12.2006 |
21 December | 0.7844 | 21.12.2006 |
22 December | 0.7839 | 22.12.2006 |
25 December | 0.7843 | 25.12.2006 |
26 December | 0.7814 | 26.12.2006 |
27 December | 0.7845 | 27.12.2006 |
28 December | 0.7901 | 28.12.2006 |
29 December | 0.7893 | 29.12.2006 |