Day | Rate | Set date |
---|---|---|
1 May | 0.7596 | 01.05.2006 |
2 May | 0.7621 | 02.05.2006 |
3 May | 0.7709 | 03.05.2006 |
4 May | 0.7710 | 04.05.2006 |
5 May | 0.7719 | 05.05.2006 |
8 May | 0.7688 | 08.05.2006 |
9 May | 0.7740 | 09.05.2006 |
10 May | 0.7743 | 10.05.2006 |
11 May | 0.7756 | 11.05.2006 |
12 May | 0.7725 | 12.05.2006 |
15 May | 0.7613 | 15.05.2006 |
16 May | 0.7673 | 16.05.2006 |
17 May | 0.7576 | 17.05.2006 |
18 May | 0.7646 | 18.05.2006 |
19 May | 0.7583 | 19.05.2006 |
22 May | 0.7546 | 22.05.2006 |
23 May | 0.7525 | 23.05.2006 |
24 May | 0.7520 | 24.05.2006 |
25 May | 0.7608 | 25.05.2006 |
26 May | 0.7577 | 26.05.2006 |
29 May | 0.7585 | 29.05.2006 |
30 May | 0.7622 | 30.05.2006 |
31 May | 0.7524 | 31.05.2006 |