Day | Rate | Set date |
---|---|---|
1 June | 0.7469 | 01.06.2006 |
2 June | 0.7517 | 02.06.2006 |
5 June | 0.7481 | 05.06.2006 |
6 June | 0.7408 | 06.06.2006 |
7 June | 0.7409 | 07.06.2006 |
8 June | 0.7420 | 08.06.2006 |
9 June | 0.7483 | 09.06.2006 |
12 June | 0.7461 | 12.06.2006 |
13 June | 0.7378 | 13.06.2006 |
14 June | 0.7369 | 14.06.2006 |
15 June | 0.7426 | 15.06.2006 |
16 June | 0.7390 | 16.06.2006 |
19 June | 0.7366 | 19.06.2006 |
20 June | 0.7377 | 20.06.2006 |
21 June | 0.7399 | 21.06.2006 |
22 June | 0.7338 | 22.06.2006 |
23 June | 0.7319 | 23.06.2006 |
26 June | 0.7323 | 26.06.2006 |
27 June | 0.7328 | 27.06.2006 |
28 June | 0.7292 | 28.06.2006 |
29 June | 0.7381 | 29.06.2006 |
30 June | 0.7423 | 30.06.2006 |