Day | Rate | Set date |
---|---|---|
1 May | 1.0930 | 01.05.2022 |
2 May | 1.0938 | 02.05.2022 |
3 May | 1.0965 | 03.05.2022 |
4 May | 1.1029 | 04.05.2022 |
5 May | 1.1084 | 05.05.2022 |
6 May | 1.1070 | 06.05.2022 |
7 May | 1.1053 | 07.05.2022 |
9 May | 1.1033 | 09.05.2022 |
10 May | 1.0992 | 10.05.2022 |
11 May | 1.1032 | 11.05.2022 |
12 May | 1.1023 | 12.05.2022 |
13 May | 1.1008 | 13.05.2022 |
14 May | 1.1042 | 14.05.2022 |
16 May | 1.1046 | 16.05.2022 |
17 May | 1.1044 | 17.05.2022 |
18 May | 1.1052 | 18.05.2022 |
19 May | 1.1053 | 19.05.2022 |
20 May | 1.1042 | 20.05.2022 |
21 May | 1.0985 | 21.05.2022 |
23 May | 1.1008 | 23.05.2022 |
24 May | 1.0993 | 24.05.2022 |
25 May | 1.1004 | 25.05.2022 |
26 May | 1.0946 | 26.05.2022 |
27 May | 1.0953 | 27.05.2022 |
28 May | 1.0957 | 28.05.2022 |
30 May | 1.0956 | 30.05.2022 |
31 May | 1.0973 | 31.05.2022 |