Day | Rate | Set date |
---|---|---|
1 March | 1.0727 | 01.03.2022 |
2 March | 1.0740 | 02.03.2022 |
3 March | 1.0749 | 03.03.2022 |
4 March | 1.0781 | 04.03.2022 |
5 March | 1.0741 | 05.03.2022 |
7 March | 1.0758 | 07.03.2022 |
8 March | 1.0717 | 08.03.2022 |
9 March | 1.0685 | 09.03.2022 |
10 March | 1.0700 | 10.03.2022 |
11 March | 1.0719 | 11.03.2022 |
12 March | 1.0713 | 12.03.2022 |
14 March | 1.0714 | 14.03.2022 |
15 March | 1.0669 | 15.03.2022 |
16 March | 1.0636 | 16.03.2022 |
17 March | 1.0670 | 17.03.2022 |
18 March | 1.0714 | 18.03.2022 |
19 March | 1.0734 | 19.03.2022 |
21 March | 1.0745 | 21.03.2022 |
22 March | 1.0749 | 22.03.2022 |
23 March | 1.0723 | 23.03.2022 |
24 March | 1.0748 | 24.03.2022 |
25 March | 1.0795 | 25.03.2022 |
26 March | 1.0796 | 26.03.2022 |
28 March | 1.0803 | 28.03.2022 |
29 March | 1.0863 | 29.03.2022 |
30 March | 1.0826 | 30.03.2022 |
31 March | 1.0769 | 31.03.2022 |