Day | Rate | Set date |
---|---|---|
1 April | 1.0794 | 01.04.2022 |
2 April | 1.0834 | 02.04.2022 |
3 April | 1.0826 | 03.04.2022 |
4 April | 1.0836 | 04.04.2022 |
5 April | 1.0857 | 05.04.2022 |
6 April | 1.0912 | 06.04.2022 |
7 April | 1.0858 | 07.04.2022 |
8 April | 1.0845 | 08.04.2022 |
9 April | 1.0883 | 09.04.2022 |
10 April | 1.0884 | 10.04.2022 |
11 April | 1.0894 | 11.04.2022 |
12 April | 1.0871 | 12.04.2022 |
13 April | 1.0877 | 13.04.2022 |
14 April | 1.0967 | 14.04.2022 |
15 April | 1.0930 | 15.04.2022 |
16 April | 1.0934 | 16.04.2022 |
17 April | 1.0921 | 17.04.2022 |
18 April | 1.0931 | 18.04.2022 |
19 April | 1.0920 | 19.04.2022 |
20 April | 1.0959 | 20.04.2022 |
21 April | 1.0947 | 21.04.2022 |
22 April | 1.0948 | 22.04.2022 |
23 April | 1.0904 | 23.04.2022 |
24 April | 1.0943 | 24.04.2022 |
25 April | 1.0918 | 25.04.2022 |
26 April | 1.0845 | 26.04.2022 |
27 April | 1.0856 | 27.04.2022 |
28 April | 1.0894 | 28.04.2022 |
29 April | 1.0940 | 29.04.2022 |
30 April | 1.0940 | 30.04.2022 |