Day | Rate | Set date |
---|---|---|
1 February | 1.0747 | 01.02.2022 |
2 February | 1.0753 | 02.02.2022 |
3 February | 1.0756 | 03.02.2022 |
4 February | 1.0713 | 04.02.2022 |
5 February | 1.0689 | 05.02.2022 |
7 February | 1.0705 | 07.02.2022 |
8 February | 1.0739 | 08.02.2022 |
9 February | 1.0745 | 09.02.2022 |
10 February | 1.0746 | 10.02.2022 |
11 February | 1.0731 | 11.02.2022 |
12 February | 1.0736 | 12.02.2022 |
14 February | 1.0741 | 14.02.2022 |
15 February | 1.0774 | 15.02.2022 |
16 February | 1.0767 | 16.02.2022 |
17 February | 1.0770 | 17.02.2022 |
18 February | 1.0739 | 18.02.2022 |
19 February | 1.0711 | 19.02.2022 |
21 February | 1.0720 | 21.02.2022 |
22 February | 1.0729 | 22.02.2022 |
23 February | 1.0723 | 23.02.2022 |
24 February | 1.0674 | 24.02.2022 |
25 February | 1.0704 | 25.02.2022 |
26 February | 1.0724 | 26.02.2022 |
28 February | 1.0732 | 28.02.2022 |