Day | Rate | Set date |
---|---|---|
1 September | 1.1081 | 01.09.2015 |
2 September | 1.1086 | 02.09.2015 |
3 September | 1.0965 | 03.09.2015 |
4 September | 1.0993 | 04.09.2015 |
7 September | 1.1062 | 07.09.2015 |
8 September | 1.1058 | 08.09.2015 |
9 September | 1.0972 | 09.09.2015 |
10 September | 1.1242 | 10.09.2015 |
11 September | 1.1227 | 11.09.2015 |
14 September | 1.1275 | 14.09.2015 |
15 September | 1.1238 | 15.09.2015 |
16 September | 1.1299 | 16.09.2015 |
17 September | 1.1299 | 17.09.2015 |
18 September | 1.1239 | 18.09.2015 |
21 September | 1.1285 | 21.09.2015 |
22 September | 1.1264 | 22.09.2015 |
23 September | 1.1162 | 23.09.2015 |
24 September | 1.1052 | 24.09.2015 |
25 September | 1.0998 | 25.09.2015 |
28 September | 1.1043 | 28.09.2015 |
29 September | 1.1008 | 29.09.2015 |
30 September | 1.0977 | 30.09.2015 |