Day | Rate | Set date |
---|---|---|
1 January | 1.0491 | 01.01.2015 |
2 January | 1.0497 | 02.01.2015 |
5 January | 1.0516 | 05.01.2015 |
6 January | 1.0419 | 06.01.2015 |
7 January | 1.0383 | 07.01.2015 |
8 January | 1.0382 | 08.01.2015 |
9 January | 1.0466 | 09.01.2015 |
12 January | 1.0480 | 12.01.2015 |
13 January | 1.0554 | 13.01.2015 |
14 January | 1.0564 | 14.01.2015 |
15 January | 1.0497 | 15.01.2015 |
16 January | 1.0555 | 16.01.2015 |
19 January | 1.0553 | 19.01.2015 |
20 January | 1.0696 | 20.01.2015 |
21 January | 1.0709 | 21.01.2015 |
22 January | 1.0696 | 22.01.2015 |
23 January | 1.0604 | 23.01.2015 |
26 January | 1.0673 | 26.01.2015 |
27 January | 1.0655 | 27.01.2015 |
28 January | 1.0782 | 28.01.2015 |
29 January | 1.0683 | 29.01.2015 |
30 January | 1.0697 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 1.0683 | 02.02.2015 |
3 February | 1.0587 | 03.02.2015 |
4 February | 1.0520 | 04.02.2015 |
5 February | 1.0546 | 05.02.2015 |
6 February | 1.0593 | 06.02.2015 |
9 February | 1.0529 | 09.02.2015 |
10 February | 1.0496 | 10.02.2015 |
11 February | 1.0482 | 11.02.2015 |
12 February | 1.0417 | 12.02.2015 |
13 February | 1.0419 | 13.02.2015 |
16 February | 1.0362 | 16.02.2015 |
17 February | 1.0370 | 17.02.2015 |
18 February | 1.0369 | 18.02.2015 |
19 February | 1.0364 | 19.02.2015 |
20 February | 1.0421 | 20.02.2015 |
23 February | 1.0368 | 23.02.2015 |
24 February | 1.0456 | 24.02.2015 |
25 February | 1.0437 | 25.02.2015 |
26 February | 1.0353 | 26.02.2015 |
27 February | 1.0327 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 1.0341 | 02.03.2015 |
3 March | 1.0351 | 03.03.2015 |
4 March | 1.0299 | 04.03.2015 |
5 March | 1.0402 | 05.03.2015 |
6 March | 1.0483 | 06.03.2015 |
9 March | 1.0463 | 09.03.2015 |
10 March | 1.0482 | 10.03.2015 |
11 March | 1.0413 | 11.03.2015 |
12 March | 1.0434 | 12.03.2015 |
13 March | 1.0402 | 13.03.2015 |
16 March | 1.0367 | 16.03.2015 |
17 March | 1.0426 | 17.03.2015 |
18 March | 1.0381 | 18.03.2015 |
19 March | 1.0314 | 19.03.2015 |
20 March | 1.0274 | 20.03.2015 |
23 March | 1.0298 | 23.03.2015 |
24 March | 1.0292 | 24.03.2015 |
25 March | 1.0313 | 25.03.2015 |
26 March | 1.0302 | 26.03.2015 |
27 March | 1.0243 | 27.03.2015 |
30 March | 1.0187 | 30.03.2015 |
31 March | 1.0182 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0198 | 01.04.2015 |
2 April | 1.0111 | 02.04.2015 |
3 April | 1.0026 | 03.04.2015 |
6 April | 1.0066 | 06.04.2015 |
7 April | 1.0186 | 07.04.2015 |
8 April | 1.0172 | 08.04.2015 |
9 April | 1.0168 | 09.04.2015 |
10 April | 1.0196 | 10.04.2015 |
13 April | 1.0181 | 13.04.2015 |
14 April | 1.0139 | 14.04.2015 |
15 April | 1.0118 | 15.04.2015 |
16 April | 1.0173 | 16.04.2015 |
17 April | 1.0120 | 17.04.2015 |
20 April | 1.0082 | 20.04.2015 |
21 April | 1.0051 | 21.04.2015 |
22 April | 1.0117 | 22.04.2015 |
23 April | 1.0243 | 23.04.2015 |
24 April | 1.0276 | 24.04.2015 |
27 April | 1.0279 | 27.04.2015 |
28 April | 1.0397 | 28.04.2015 |
29 April | 1.0427 | 29.04.2015 |
30 April | 1.0379 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0416 | 01.05.2015 |
4 May | 1.0398 | 04.05.2015 |
5 May | 1.0509 | 05.05.2015 |
6 May | 1.0629 | 06.05.2015 |
7 May | 1.0614 | 07.05.2015 |
8 May | 1.0592 | 08.05.2015 |
11 May | 1.0756 | 11.05.2015 |
12 May | 1.0833 | 12.05.2015 |
13 May | 1.0840 | 13.05.2015 |
14 May | 1.0779 | 14.05.2015 |
15 May | 1.0749 | 15.05.2015 |
18 May | 1.0812 | 18.05.2015 |
19 May | 1.0776 | 19.05.2015 |
20 May | 1.0776 | 20.05.2015 |
21 May | 1.0736 | 21.05.2015 |
22 May | 1.0705 | 22.05.2015 |
25 May | 1.0704 | 25.05.2015 |
26 May | 1.0696 | 26.05.2015 |
27 May | 1.0636 | 27.05.2015 |
28 May | 1.0658 | 28.05.2015 |
29 May | 1.0751 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 1.0704 | 01.06.2015 |
2 June | 1.0821 | 02.06.2015 |
3 June | 1.0887 | 03.06.2015 |
4 June | 1.0785 | 04.06.2015 |
5 June | 1.0825 | 05.06.2015 |
8 June | 1.0778 | 08.06.2015 |
9 June | 1.0779 | 09.06.2015 |
10 June | 1.0761 | 10.06.2015 |
11 June | 1.1059 | 11.06.2015 |
12 June | 1.1071 | 12.06.2015 |
15 June | 1.1094 | 15.06.2015 |
16 June | 1.1092 | 16.06.2015 |
17 June | 1.1090 | 17.06.2015 |
18 June | 1.1259 | 18.06.2015 |
19 June | 1.1245 | 19.06.2015 |
22 June | 1.1259 | 22.06.2015 |
23 June | 1.1286 | 23.06.2015 |
24 June | 1.1181 | 24.06.2015 |
25 June | 1.1196 | 25.06.2015 |
26 June | 1.1182 | 26.06.2015 |
29 June | 1.1209 | 29.06.2015 |
30 June | 1.1396 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 1.1350 | 01.07.2015 |
2 July | 1.1353 | 02.07.2015 |
3 July | 1.1214 | 03.07.2015 |
6 July | 1.1215 | 06.07.2015 |
7 July | 1.1206 | 07.07.2015 |
8 July | 1.1039 | 08.07.2015 |
9 July | 1.1042 | 09.07.2015 |
10 July | 1.1069 | 10.07.2015 |
13 July | 1.1066 | 13.07.2015 |
14 July | 1.1095 | 14.07.2015 |
15 July | 1.1197 | 15.07.2015 |
16 July | 1.1368 | 16.07.2015 |
17 July | 1.1319 | 17.07.2015 |
20 July | 1.1228 | 20.07.2015 |
21 July | 1.1198 | 21.07.2015 |
22 July | 1.1223 | 22.07.2015 |
23 July | 1.1133 | 23.07.2015 |
24 July | 1.1071 | 24.07.2015 |
27 July | 1.1008 | 27.07.2015 |
28 July | 1.0964 | 28.07.2015 |
29 July | 1.0945 | 29.07.2015 |
30 July | 1.1045 | 30.07.2015 |
31 July | 1.1081 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 1.1103 | 03.08.2015 |
4 August | 1.1286 | 04.08.2015 |
5 August | 1.1298 | 05.08.2015 |
6 August | 1.1210 | 06.08.2015 |
7 August | 1.1201 | 07.08.2015 |
10 August | 1.1198 | 10.08.2015 |
11 August | 1.1176 | 11.08.2015 |
12 August | 1.1147 | 12.08.2015 |
13 August | 1.1199 | 13.08.2015 |
14 August | 1.1271 | 14.08.2015 |
17 August | 1.1214 | 17.08.2015 |
18 August | 1.1119 | 18.08.2015 |
19 August | 1.1130 | 19.08.2015 |
20 August | 1.1065 | 20.08.2015 |
21 August | 1.0951 | 21.08.2015 |
24 August | 1.1047 | 24.08.2015 |
25 August | 1.1013 | 25.08.2015 |
26 August | 1.1062 | 26.08.2015 |
27 August | 1.1079 | 27.08.2015 |
28 August | 1.1098 | 28.08.2015 |
31 August | 1.1220 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1081 | 01.09.2015 |
2 September | 1.1086 | 02.09.2015 |
3 September | 1.0965 | 03.09.2015 |
4 September | 1.0993 | 04.09.2015 |
7 September | 1.1062 | 07.09.2015 |
8 September | 1.1058 | 08.09.2015 |
9 September | 1.0972 | 09.09.2015 |
10 September | 1.1242 | 10.09.2015 |
11 September | 1.1227 | 11.09.2015 |
14 September | 1.1275 | 14.09.2015 |
15 September | 1.1238 | 15.09.2015 |
16 September | 1.1299 | 16.09.2015 |
17 September | 1.1299 | 17.09.2015 |
18 September | 1.1239 | 18.09.2015 |
21 September | 1.1285 | 21.09.2015 |
22 September | 1.1264 | 22.09.2015 |
23 September | 1.1162 | 23.09.2015 |
24 September | 1.1052 | 24.09.2015 |
25 September | 1.0998 | 25.09.2015 |
28 September | 1.1043 | 28.09.2015 |
29 September | 1.1008 | 29.09.2015 |
30 September | 1.0977 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0985 | 01.10.2015 |
2 October | 1.0936 | 02.10.2015 |
5 October | 1.0915 | 05.10.2015 |
6 October | 1.0953 | 06.10.2015 |
7 October | 1.0904 | 07.10.2015 |
8 October | 1.0888 | 08.10.2015 |
9 October | 1.0962 | 09.10.2015 |
12 October | 1.0958 | 12.10.2015 |
13 October | 1.0907 | 13.10.2015 |
14 October | 1.0753 | 14.10.2015 |
15 October | 1.0696 | 15.10.2015 |
16 October | 1.0660 | 16.10.2015 |
19 October | 1.0675 | 19.10.2015 |
20 October | 1.0753 | 20.10.2015 |
21 October | 1.0753 | 21.10.2015 |
22 October | 1.0611 | 22.10.2015 |
23 October | 1.0684 | 23.10.2015 |
26 October | 1.0678 | 26.10.2015 |
27 October | 1.0632 | 27.10.2015 |
28 October | 1.0618 | 28.10.2015 |
29 October | 1.0568 | 29.10.2015 |
30 October | 1.0534 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 1.0595 | 02.11.2015 |
3 November | 1.0784 | 03.11.2015 |
4 November | 1.0841 | 04.11.2015 |
5 November | 1.0803 | 05.11.2015 |
6 November | 1.0804 | 06.11.2015 |
9 November | 1.0788 | 09.11.2015 |
10 November | 1.0772 | 10.11.2015 |
11 November | 1.0764 | 11.11.2015 |
12 November | 1.0893 | 12.11.2015 |
13 November | 1.0892 | 13.11.2015 |
16 November | 1.0928 | 16.11.2015 |
17 November | 1.0988 | 17.11.2015 |
18 November | 1.0993 | 18.11.2015 |
19 November | 1.0958 | 19.11.2015 |
20 November | 1.1025 | 20.11.2015 |
23 November | 1.1034 | 23.11.2015 |
24 November | 1.1069 | 24.11.2015 |
25 November | 1.1023 | 25.11.2015 |
26 November | 1.0996 | 26.11.2015 |
27 November | 1.1011 | 27.11.2015 |
30 November | 1.0978 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0970 | 01.12.2015 |
2 December | 1.1009 | 02.12.2015 |
3 December | 1.0976 | 03.12.2015 |
4 December | 1.0879 | 04.12.2015 |
7 December | 1.0939 | 07.12.2015 |
8 December | 1.0857 | 08.12.2015 |
9 December | 1.0758 | 09.12.2015 |
10 December | 1.0781 | 10.12.2015 |
11 December | 1.0692 | 11.12.2015 |
14 December | 1.0721 | 14.12.2015 |
15 December | 1.0625 | 15.12.2015 |
16 December | 1.0640 | 16.12.2015 |
17 December | 1.0637 | 17.12.2015 |
18 December | 1.0661 | 18.12.2015 |
21 December | 1.0631 | 21.12.2015 |
22 December | 1.0633 | 22.12.2015 |
23 December | 1.0645 | 23.12.2015 |
24 December | 1.0642 | 24.12.2015 |
25 December | 1.0596 | 25.12.2015 |
28 December | 1.0587 | 28.12.2015 |
29 December | 1.0621 | 29.12.2015 |
30 December | 1.0650 | 30.12.2015 |
31 December | 1.0659 | 31.12.2015 |