Day | Rate | Set date |
---|---|---|
1 July | 1.1350 | 01.07.2015 |
2 July | 1.1353 | 02.07.2015 |
3 July | 1.1214 | 03.07.2015 |
6 July | 1.1215 | 06.07.2015 |
7 July | 1.1206 | 07.07.2015 |
8 July | 1.1039 | 08.07.2015 |
9 July | 1.1042 | 09.07.2015 |
10 July | 1.1069 | 10.07.2015 |
13 July | 1.1066 | 13.07.2015 |
14 July | 1.1095 | 14.07.2015 |
15 July | 1.1197 | 15.07.2015 |
16 July | 1.1368 | 16.07.2015 |
17 July | 1.1319 | 17.07.2015 |
20 July | 1.1228 | 20.07.2015 |
21 July | 1.1198 | 21.07.2015 |
22 July | 1.1223 | 22.07.2015 |
23 July | 1.1133 | 23.07.2015 |
24 July | 1.1071 | 24.07.2015 |
27 July | 1.1008 | 27.07.2015 |
28 July | 1.0964 | 28.07.2015 |
29 July | 1.0945 | 29.07.2015 |
30 July | 1.1045 | 30.07.2015 |
31 July | 1.1081 | 31.07.2015 |