Day | Rate | Set date |
---|---|---|
2 February | 1.0683 | 02.02.2015 |
3 February | 1.0587 | 03.02.2015 |
4 February | 1.0520 | 04.02.2015 |
5 February | 1.0546 | 05.02.2015 |
6 February | 1.0593 | 06.02.2015 |
9 February | 1.0529 | 09.02.2015 |
10 February | 1.0496 | 10.02.2015 |
11 February | 1.0482 | 11.02.2015 |
12 February | 1.0417 | 12.02.2015 |
13 February | 1.0419 | 13.02.2015 |
16 February | 1.0362 | 16.02.2015 |
17 February | 1.0370 | 17.02.2015 |
18 February | 1.0369 | 18.02.2015 |
19 February | 1.0364 | 19.02.2015 |
20 February | 1.0421 | 20.02.2015 |
23 February | 1.0368 | 23.02.2015 |
24 February | 1.0456 | 24.02.2015 |
25 February | 1.0437 | 25.02.2015 |
26 February | 1.0353 | 26.02.2015 |
27 February | 1.0327 | 27.02.2015 |