Day | Rate | Set date |
---|---|---|
2 September | 1.1497 | 02.09.2013 |
3 September | 1.1616 | 03.09.2013 |
4 September | 1.1601 | 04.09.2013 |
5 September | 1.1572 | 05.09.2013 |
6 September | 1.1484 | 06.09.2013 |
9 September | 1.1511 | 09.09.2013 |
10 September | 1.1540 | 10.09.2013 |
11 September | 1.1543 | 11.09.2013 |
12 September | 1.1393 | 12.09.2013 |
13 September | 1.1371 | 13.09.2013 |
16 September | 1.1403 | 16.09.2013 |
17 September | 1.1356 | 17.09.2013 |
18 September | 1.1372 | 18.09.2013 |
19 September | 1.1269 | 19.09.2013 |
20 September | 1.1226 | 20.09.2013 |
23 September | 1.1263 | 23.09.2013 |
24 September | 1.1341 | 24.09.2013 |
25 September | 1.1366 | 25.09.2013 |
26 September | 1.1296 | 26.09.2013 |
27 September | 1.1245 | 27.09.2013 |
30 September | 1.1240 | 30.09.2013 |