Day | Rate | Set date |
---|---|---|
1 January | 1.2554 | 01.01.2013 |
2 January | 1.2590 | 02.01.2013 |
3 January | 1.2633 | 03.01.2013 |
4 January | 1.2597 | 04.01.2013 |
7 January | 1.2551 | 07.01.2013 |
8 January | 1.2534 | 08.01.2013 |
9 January | 1.2527 | 09.01.2013 |
10 January | 1.2544 | 10.01.2013 |
11 January | 1.2590 | 11.01.2013 |
14 January | 1.2544 | 14.01.2013 |
15 January | 1.2580 | 15.01.2013 |
16 January | 1.2571 | 16.01.2013 |
17 January | 1.2529 | 17.01.2013 |
18 January | 1.2561 | 18.01.2013 |
21 January | 1.2582 | 21.01.2013 |
22 January | 1.2567 | 22.01.2013 |
23 January | 1.2539 | 23.01.2013 |
24 January | 1.2486 | 24.01.2013 |
25 January | 1.2444 | 25.01.2013 |
28 January | 1.2496 | 28.01.2013 |
29 January | 1.2491 | 29.01.2013 |
30 January | 1.2458 | 30.01.2013 |
31 January | 1.2427 | 31.01.2013 |