Day | Rate | Set date |
---|---|---|
1 May | 1.2094 | 01.05.2013 |
2 May | 1.2064 | 02.05.2013 |
3 May | 1.2094 | 03.05.2013 |
6 May | 1.2043 | 06.05.2013 |
7 May | 1.2044 | 07.05.2013 |
8 May | 1.2105 | 08.05.2013 |
9 May | 1.2027 | 09.05.2013 |
10 May | 1.2075 | 10.05.2013 |
13 May | 1.2065 | 13.05.2013 |
14 May | 1.2065 | 14.05.2013 |
15 May | 1.2009 | 15.05.2013 |
16 May | 1.2026 | 16.05.2013 |
17 May | 1.2062 | 17.05.2013 |
20 May | 1.2003 | 20.05.2013 |
21 May | 1.2000 | 21.05.2013 |
22 May | 1.2006 | 22.05.2013 |
23 May | 1.1986 | 23.05.2013 |
24 May | 1.1915 | 24.05.2013 |
27 May | 1.1914 | 27.05.2013 |
28 May | 1.1908 | 28.05.2013 |
29 May | 1.1901 | 29.05.2013 |
30 May | 1.1966 | 30.05.2013 |
31 May | 1.2058 | 31.05.2013 |