Day | Rate | Set date |
---|---|---|
1 February | 1.2309 | 01.02.2013 |
4 February | 1.2374 | 04.02.2013 |
5 February | 1.2303 | 05.02.2013 |
6 February | 1.2251 | 06.02.2013 |
7 February | 1.2355 | 07.02.2013 |
8 February | 1.2360 | 08.02.2013 |
11 February | 1.2288 | 11.02.2013 |
12 February | 1.2269 | 12.02.2013 |
13 February | 1.2299 | 13.02.2013 |
14 February | 1.2218 | 14.02.2013 |
15 February | 1.2196 | 15.02.2013 |
18 February | 1.2179 | 18.02.2013 |
19 February | 1.2229 | 19.02.2013 |
20 February | 1.2271 | 20.02.2013 |
21 February | 1.2283 | 21.02.2013 |
22 February | 1.2329 | 22.02.2013 |
25 February | 1.2326 | 25.02.2013 |
26 February | 1.2403 | 26.02.2013 |
27 February | 1.2377 | 27.02.2013 |
28 February | 1.2349 | 28.02.2013 |