Day | Rate | Set date |
---|---|---|
1 December | 1.0533 | 01.12.2005 |
2 December | 1.0490 | 02.12.2005 |
5 December | 1.0457 | 05.12.2005 |
6 December | 1.0507 | 06.12.2005 |
7 December | 1.0665 | 07.12.2005 |
8 December | 1.0694 | 08.12.2005 |
9 December | 1.0678 | 09.12.2005 |
12 December | 1.0622 | 12.12.2005 |
13 December | 1.0653 | 13.12.2005 |
14 December | 1.0680 | 14.12.2005 |
15 December | 1.0781 | 15.12.2005 |
16 December | 1.0785 | 16.12.2005 |
19 December | 1.0751 | 19.12.2005 |
20 December | 1.0750 | 20.12.2005 |
21 December | 1.0806 | 21.12.2005 |
22 December | 1.0891 | 22.12.2005 |
23 December | 1.0821 | 23.12.2005 |
26 December | 1.0818 | 26.12.2005 |
27 December | 1.0773 | 27.12.2005 |
28 December | 1.0715 | 28.12.2005 |
29 December | 1.0739 | 29.12.2005 |
30 December | 1.0736 | 30.12.2005 |