Day | Rate | Set date |
---|---|---|
1 March | 1.0821 | 01.03.2005 |
2 March | 1.0776 | 02.03.2005 |
3 March | 1.0772 | 03.03.2005 |
4 March | 1.0794 | 04.03.2005 |
7 March | 1.0780 | 07.03.2005 |
8 March | 1.0786 | 08.03.2005 |
9 March | 1.0731 | 09.03.2005 |
10 March | 1.0714 | 10.03.2005 |
11 March | 1.0722 | 11.03.2005 |
14 March | 1.0672 | 14.03.2005 |
15 March | 1.0672 | 15.03.2005 |
16 March | 1.0661 | 16.03.2005 |
17 March | 1.0675 | 17.03.2005 |
18 March | 1.0676 | 18.03.2005 |
21 March | 1.0675 | 21.03.2005 |
22 March | 1.0714 | 22.03.2005 |
23 March | 1.0750 | 23.03.2005 |
24 March | 1.0834 | 24.03.2005 |
25 March | 1.0809 | 25.03.2005 |
28 March | 1.0862 | 28.03.2005 |
29 March | 1.0858 | 29.03.2005 |
30 March | 1.0892 | 30.03.2005 |
31 March | 1.0859 | 31.03.2005 |