Day | Rate | Set date |
---|---|---|
2 May | 1.0673 | 02.05.2005 |
3 May | 1.0653 | 03.05.2005 |
4 May | 1.0642 | 04.05.2005 |
5 May | 1.0621 | 05.05.2005 |
6 May | 1.0586 | 06.05.2005 |
9 May | 1.0582 | 09.05.2005 |
10 May | 1.0611 | 10.05.2005 |
11 May | 1.0608 | 11.05.2005 |
12 May | 1.0650 | 12.05.2005 |
13 May | 1.0679 | 13.05.2005 |
16 May | 1.0705 | 16.05.2005 |
17 May | 1.0686 | 17.05.2005 |
18 May | 1.0663 | 18.05.2005 |
19 May | 1.0659 | 19.05.2005 |
20 May | 1.0670 | 20.05.2005 |
23 May | 1.0683 | 23.05.2005 |
24 May | 1.0692 | 24.05.2005 |
25 May | 1.0678 | 25.05.2005 |
26 May | 1.0696 | 26.05.2005 |
27 May | 1.0684 | 27.05.2005 |
30 May | 1.0683 | 30.05.2005 |
31 May | 1.0726 | 31.05.2005 |