Day | Rate | Set date |
---|---|---|
3 January | 1.0900 | 03.01.2005 |
4 January | 1.0905 | 04.01.2005 |
5 January | 1.0938 | 05.01.2005 |
6 January | 1.0900 | 06.01.2005 |
7 January | 1.0902 | 07.01.2005 |
10 January | 1.0932 | 10.01.2005 |
11 January | 1.0928 | 11.01.2005 |
12 January | 1.0849 | 12.01.2005 |
13 January | 1.0874 | 13.01.2005 |
14 January | 1.0847 | 14.01.2005 |
17 January | 1.0886 | 17.01.2005 |
18 January | 1.0872 | 18.01.2005 |
19 January | 1.0827 | 19.01.2005 |
20 January | 1.0764 | 20.01.2005 |
21 January | 1.0780 | 21.01.2005 |
24 January | 1.0774 | 24.01.2005 |
25 January | 1.0781 | 25.01.2005 |
26 January | 1.0830 | 26.01.2005 |
27 January | 1.0867 | 27.01.2005 |
28 January | 1.0888 | 28.01.2005 |
31 January | 1.0924 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0885 | 01.02.2005 |
2 February | 1.0892 | 02.02.2005 |
3 February | 1.0857 | 03.02.2005 |
4 February | 1.0847 | 04.02.2005 |
7 February | 1.0962 | 07.02.2005 |
8 February | 1.0976 | 08.02.2005 |
9 February | 1.0956 | 09.02.2005 |
10 February | 1.1021 | 10.02.2005 |
11 February | 1.1014 | 11.02.2005 |
14 February | 1.1026 | 14.02.2005 |
15 February | 1.0996 | 15.02.2005 |
16 February | 1.0997 | 16.02.2005 |
17 February | 1.0979 | 17.02.2005 |
18 February | 1.0901 | 18.02.2005 |
21 February | 1.0889 | 21.02.2005 |
22 February | 1.0911 | 22.02.2005 |
23 February | 1.0882 | 23.02.2005 |
24 February | 1.0912 | 24.02.2005 |
25 February | 1.0883 | 25.02.2005 |
28 February | 1.0897 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 1.0821 | 01.03.2005 |
2 March | 1.0776 | 02.03.2005 |
3 March | 1.0772 | 03.03.2005 |
4 March | 1.0794 | 04.03.2005 |
7 March | 1.0780 | 07.03.2005 |
8 March | 1.0786 | 08.03.2005 |
9 March | 1.0731 | 09.03.2005 |
10 March | 1.0714 | 10.03.2005 |
11 March | 1.0722 | 11.03.2005 |
14 March | 1.0672 | 14.03.2005 |
15 March | 1.0672 | 15.03.2005 |
16 March | 1.0661 | 16.03.2005 |
17 March | 1.0675 | 17.03.2005 |
18 March | 1.0676 | 18.03.2005 |
21 March | 1.0675 | 21.03.2005 |
22 March | 1.0714 | 22.03.2005 |
23 March | 1.0750 | 23.03.2005 |
24 March | 1.0834 | 24.03.2005 |
25 March | 1.0809 | 25.03.2005 |
28 March | 1.0862 | 28.03.2005 |
29 March | 1.0858 | 29.03.2005 |
30 March | 1.0892 | 30.03.2005 |
31 March | 1.0859 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 1.0877 | 01.04.2005 |
4 April | 1.0853 | 04.04.2005 |
5 April | 1.0848 | 05.04.2005 |
6 April | 1.0730 | 06.04.2005 |
7 April | 1.0765 | 07.04.2005 |
8 April | 1.0781 | 08.04.2005 |
11 April | 1.0744 | 11.04.2005 |
12 April | 1.0751 | 12.04.2005 |
13 April | 1.0746 | 13.04.2005 |
14 April | 1.0670 | 14.04.2005 |
15 April | 1.0740 | 15.04.2005 |
18 April | 1.0698 | 18.04.2005 |
19 April | 1.0651 | 19.04.2005 |
20 April | 1.0661 | 20.04.2005 |
21 April | 1.0669 | 21.04.2005 |
22 April | 1.0682 | 22.04.2005 |
25 April | 1.0707 | 25.04.2005 |
26 April | 1.0749 | 26.04.2005 |
27 April | 1.0738 | 27.04.2005 |
28 April | 1.0693 | 28.04.2005 |
29 April | 1.0674 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 1.0673 | 02.05.2005 |
3 May | 1.0653 | 03.05.2005 |
4 May | 1.0642 | 04.05.2005 |
5 May | 1.0621 | 05.05.2005 |
6 May | 1.0586 | 06.05.2005 |
9 May | 1.0582 | 09.05.2005 |
10 May | 1.0611 | 10.05.2005 |
11 May | 1.0608 | 11.05.2005 |
12 May | 1.0650 | 12.05.2005 |
13 May | 1.0679 | 13.05.2005 |
16 May | 1.0705 | 16.05.2005 |
17 May | 1.0686 | 17.05.2005 |
18 May | 1.0663 | 18.05.2005 |
19 May | 1.0659 | 19.05.2005 |
20 May | 1.0670 | 20.05.2005 |
23 May | 1.0683 | 23.05.2005 |
24 May | 1.0692 | 24.05.2005 |
25 May | 1.0678 | 25.05.2005 |
26 May | 1.0696 | 26.05.2005 |
27 May | 1.0684 | 27.05.2005 |
30 May | 1.0683 | 30.05.2005 |
31 May | 1.0726 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 1.0743 | 01.06.2005 |
2 June | 1.0767 | 02.06.2005 |
3 June | 1.0760 | 03.06.2005 |
6 June | 1.0789 | 06.06.2005 |
7 June | 1.0756 | 07.06.2005 |
8 June | 1.0736 | 08.06.2005 |
9 June | 1.0776 | 09.06.2005 |
10 June | 1.0732 | 10.06.2005 |
13 June | 1.0797 | 13.06.2005 |
14 June | 1.0782 | 14.06.2005 |
15 June | 1.0787 | 15.06.2005 |
16 June | 1.0822 | 16.06.2005 |
17 June | 1.0873 | 17.06.2005 |
20 June | 1.0853 | 20.06.2005 |
21 June | 1.0874 | 21.06.2005 |
22 June | 1.0851 | 22.06.2005 |
23 June | 1.0921 | 23.06.2005 |
24 June | 1.0917 | 24.06.2005 |
27 June | 1.0870 | 27.06.2005 |
28 June | 1.0887 | 28.06.2005 |
29 June | 1.0890 | 29.06.2005 |
30 June | 1.0940 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 1.0968 | 01.07.2005 |
4 July | 1.1026 | 04.07.2005 |
5 July | 1.0962 | 05.07.2005 |
6 July | 1.0988 | 06.07.2005 |
7 July | 1.0996 | 07.07.2005 |
8 July | 1.1027 | 08.07.2005 |
11 July | 1.1015 | 11.07.2005 |
12 July | 1.1074 | 12.07.2005 |
13 July | 1.1141 | 13.07.2005 |
14 July | 1.1135 | 14.07.2005 |
15 July | 1.1103 | 15.07.2005 |
18 July | 1.1117 | 18.07.2005 |
19 July | 1.1136 | 19.07.2005 |
20 July | 1.1161 | 20.07.2005 |
21 July | 1.1162 | 21.07.2005 |
22 July | 1.1187 | 22.07.2005 |
25 July | 1.1140 | 25.07.2005 |
26 July | 1.1110 | 26.07.2005 |
27 July | 1.1115 | 27.07.2005 |
28 July | 1.1114 | 28.07.2005 |
29 July | 1.1116 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 1.1138 | 01.08.2005 |
2 August | 1.1140 | 02.08.2005 |
3 August | 1.1156 | 03.08.2005 |
4 August | 1.1175 | 04.08.2005 |
5 August | 1.1131 | 05.08.2005 |
8 August | 1.1037 | 08.08.2005 |
9 August | 1.0999 | 09.08.2005 |
10 August | 1.1002 | 10.08.2005 |
11 August | 1.0976 | 11.08.2005 |
12 August | 1.0917 | 12.08.2005 |
15 August | 1.0895 | 15.08.2005 |
16 August | 1.0925 | 16.08.2005 |
17 August | 1.0853 | 17.08.2005 |
18 August | 1.0821 | 18.08.2005 |
19 August | 1.0791 | 19.08.2005 |
22 August | 1.0842 | 22.08.2005 |
23 August | 1.0816 | 23.08.2005 |
24 August | 1.0833 | 24.08.2005 |
25 August | 1.0878 | 25.08.2005 |
26 August | 1.0894 | 26.08.2005 |
29 August | 1.0851 | 29.08.2005 |
30 August | 1.0862 | 30.08.2005 |
31 August | 1.0845 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 1.0802 | 01.09.2005 |
2 September | 1.0842 | 02.09.2005 |
5 September | 1.0831 | 05.09.2005 |
6 September | 1.0835 | 06.09.2005 |
7 September | 1.0879 | 07.09.2005 |
8 September | 1.0958 | 08.09.2005 |
9 September | 1.0956 | 09.09.2005 |
12 September | 1.0938 | 12.09.2005 |
13 September | 1.0940 | 13.09.2005 |
14 September | 1.0867 | 14.09.2005 |
15 September | 1.0871 | 15.09.2005 |
16 September | 1.0888 | 16.09.2005 |
19 September | 1.0942 | 19.09.2005 |
20 September | 1.0977 | 20.09.2005 |
21 September | 1.1030 | 21.09.2005 |
22 September | 1.1000 | 22.09.2005 |
23 September | 1.1024 | 23.09.2005 |
26 September | 1.1021 | 26.09.2005 |
27 September | 1.1114 | 27.09.2005 |
28 September | 1.1040 | 28.09.2005 |
29 September | 1.0998 | 29.09.2005 |
30 September | 1.0978 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 1.1028 | 03.10.2005 |
4 October | 1.0954 | 04.10.2005 |
5 October | 1.0905 | 05.10.2005 |
6 October | 1.0876 | 06.10.2005 |
7 October | 1.0863 | 07.10.2005 |
10 October | 1.0865 | 10.10.2005 |
11 October | 1.0875 | 11.10.2005 |
12 October | 1.0830 | 12.10.2005 |
13 October | 1.0835 | 13.10.2005 |
14 October | 1.0811 | 14.10.2005 |
17 October | 1.0757 | 17.10.2005 |
18 October | 1.0708 | 18.10.2005 |
19 October | 1.0752 | 19.10.2005 |
20 October | 1.0734 | 20.10.2005 |
21 October | 1.0709 | 21.10.2005 |
24 October | 1.0681 | 24.10.2005 |
25 October | 1.0728 | 25.10.2005 |
26 October | 1.0755 | 26.10.2005 |
27 October | 1.0709 | 27.10.2005 |
28 October | 1.0661 | 28.10.2005 |
31 October | 1.0686 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 1.0676 | 01.11.2005 |
2 November | 1.0715 | 02.11.2005 |
3 November | 1.0738 | 03.11.2005 |
4 November | 1.0739 | 04.11.2005 |
7 November | 1.0789 | 07.11.2005 |
8 November | 1.0754 | 08.11.2005 |
9 November | 1.0772 | 09.11.2005 |
10 November | 1.0635 | 10.11.2005 |
11 November | 1.0665 | 11.11.2005 |
14 November | 1.0692 | 14.11.2005 |
15 November | 1.0700 | 15.11.2005 |
16 November | 1.0677 | 16.11.2005 |
17 November | 1.0674 | 17.11.2005 |
18 November | 1.0671 | 18.11.2005 |
21 November | 1.0686 | 21.11.2005 |
22 November | 1.0663 | 22.11.2005 |
23 November | 1.0635 | 23.11.2005 |
24 November | 1.0626 | 24.11.2005 |
25 November | 1.0564 | 25.11.2005 |
28 November | 1.0541 | 28.11.2005 |
29 November | 1.0550 | 29.11.2005 |
30 November | 1.0504 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0533 | 01.12.2005 |
2 December | 1.0490 | 02.12.2005 |
5 December | 1.0457 | 05.12.2005 |
6 December | 1.0507 | 06.12.2005 |
7 December | 1.0665 | 07.12.2005 |
8 December | 1.0694 | 08.12.2005 |
9 December | 1.0678 | 09.12.2005 |
12 December | 1.0622 | 12.12.2005 |
13 December | 1.0653 | 13.12.2005 |
14 December | 1.0680 | 14.12.2005 |
15 December | 1.0781 | 15.12.2005 |
16 December | 1.0785 | 16.12.2005 |
19 December | 1.0751 | 19.12.2005 |
20 December | 1.0750 | 20.12.2005 |
21 December | 1.0806 | 21.12.2005 |
22 December | 1.0891 | 22.12.2005 |
23 December | 1.0821 | 23.12.2005 |
26 December | 1.0818 | 26.12.2005 |
27 December | 1.0773 | 27.12.2005 |
28 December | 1.0715 | 28.12.2005 |
29 December | 1.0739 | 29.12.2005 |
30 December | 1.0736 | 30.12.2005 |